| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 15 Минут (M15) 2014.01.13 02:00 - 2020.08.26 23:45 (2014.01.13 - 2020.08.27) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General Settings ====>"; SetName="EURGBP M15-Valerii Badaev"; MagicNumber=14038308; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=25; TP_perc=40; min_TP=20; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== EXIT SETTINGS ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=false; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== 1 Order Trade Time Filter ====>"; S_21="Bollinger Bands Settings"; BB_Period=18; BB_Deviation=2; Entry_Break=1; Min_Volatility=15; S_22="CCI Settings"; cci_Period_open=14; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=40; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=12; ATR_Multiplier=3; Multiplier1=1.5; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=10; BE_Level=10; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== 1 Order Rollover Filter ====>"; Exit_Profit_Percent=90; Out_Channel_Distance=10; cci_Period_exit=14; Exit_MA_period=28; Exit_Minutes=240; S_7="<==== Other Settings ====>"; GMTOffset=0; Start_Trade_Hour=21; Start_Trade_Minute=0; End_Trade_Hour=3; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=15; End_NewYear_Day=15; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=true; Update_TimeWriteCSV=5; | ||||
| Баров в истории | 165184 | Смоделировано тиков | 129500952 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 3403.32 | Общая прибыль | 5919.46 | Общий убыток | -2516.14 |
| Прибыльность | 2.35 | Матожидание выигрыша | 2.84 | ||
| Абсолютная просадка | 283.79 | Максимальная просадка | 604.80 (19.30%) | Относительная просадка | 39.15% (460.75) |
| Всего сделок | 1198 | Короткие позиции (% выигравших) | 681 (68.72%) | Длинные позиции (% выигравших) | 517 (72.73%) |
| Прибыльные сделки (% от всех) | 844 (70.45%) | Убыточные сделки (% от всех) | 354 (29.55%) | ||
| Самая большая | прибыльная сделка | 179.52 | убыточная сделка | -40.40 | |
| Средняя | прибыльная сделка | 7.01 | убыточная сделка | -7.11 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (55.31) | непрерывных проигрышей (убыток) | 13 (-279.68) | |
| Макс. | непрерывная прибыль (число выигрышей) | 221.00 (2) | непрерывный убыток (число проигрышей) | -279.68 (13) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.27 00:30 | sell | 1 | 0.01 | 0.83000 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.27 00:30 | modify | 1 | 0.01 | 0.83000 | 0.00000 | 0.82800 | ||
| 3 | 2014.01.27 09:55 | close | 1 | 0.01 | 0.82821 | 0.00000 | 0.82800 | 2.35 | 1002.35 |
| 4 | 2014.01.29 21:02 | buy | 2 | 0.01 | 0.82370 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.29 21:02 | modify | 2 | 0.01 | 0.82370 | 0.00000 | 0.82570 | ||
| 6 | 2014.01.30 11:37 | close | 2 | 0.01 | 0.82550 | 0.00000 | 0.82570 | 2.21 | 1004.56 |
| 7 | 2014.02.18 21:07 | sell | 3 | 0.01 | 0.82452 | 0.00000 | 0.00000 | ||
| 8 | 2014.02.18 21:07 | modify | 3 | 0.01 | 0.82452 | 0.00000 | 0.82252 | ||
| 9 | 2014.02.19 02:58 | sell | 4 | 0.01 | 0.82514 | 0.00000 | 0.00000 | ||
| 10 | 2014.02.19 02:58 | modify | 3 | 0.01 | 0.82452 | 0.00000 | 0.82303 | ||
| 11 | 2014.02.19 02:58 | modify | 4 | 0.01 | 0.82514 | 0.00000 | 0.82303 | ||
| 12 | 2014.02.19 09:58 | close | 4 | 0.01 | 0.82318 | 0.00000 | 0.82303 | 2.57 | 1007.13 |
| 13 | 2014.02.19 09:58 | close | 3 | 0.01 | 0.82318 | 0.00000 | 0.82303 | 1.74 | 1008.87 |
| 14 | 2014.02.24 21:23 | buy | 5 | 0.01 | 0.82434 | 0.00000 | 0.00000 | ||
| 15 | 2014.02.24 21:23 | modify | 5 | 0.01 | 0.82434 | 0.00000 | 0.82634 | ||
| 16 | 2014.02.26 08:33 | buy | 6 | 0.01 | 0.82360 | 0.00000 | 0.00000 | ||
| 17 | 2014.02.26 08:33 | modify | 5 | 0.01 | 0.82434 | 0.00000 | 0.82577 | ||
| 18 | 2014.02.26 08:33 | modify | 6 | 0.01 | 0.82360 | 0.00000 | 0.82577 | ||
| 19 | 2014.02.26 16:36 | buy | 7 | 0.02 | 0.82177 | 0.00000 | 0.00000 | ||
| 20 | 2014.02.26 16:36 | modify | 5 | 0.01 | 0.82434 | 0.00000 | 0.82447 | ||
| 21 | 2014.02.26 16:36 | modify | 6 | 0.01 | 0.82360 | 0.00000 | 0.82447 | ||
| 22 | 2014.02.26 16:36 | modify | 7 | 0.02 | 0.82177 | 0.00000 | 0.82447 | ||
| 23 | 2014.02.27 10:03 | buy | 8 | 0.03 | 0.82057 | 0.00000 | 0.00000 | ||
| 24 | 2014.02.27 10:03 | modify | 5 | 0.01 | 0.82434 | 0.00000 | 0.82328 | ||
| 25 | 2014.02.27 10:03 | modify | 6 | 0.01 | 0.82360 | 0.00000 | 0.82328 | ||
| 26 | 2014.02.27 10:03 | modify | 7 | 0.02 | 0.82177 | 0.00000 | 0.82328 | ||
| 27 | 2014.02.27 10:03 | modify | 8 | 0.03 | 0.82057 | 0.00000 | 0.82328 | ||
| 28 | 2014.02.28 12:00 | close | 8 | 0.03 | 0.82327 | 0.00000 | 0.82328 | 10.54 | 1019.41 |
| 29 | 2014.02.28 12:00 | close | 7 | 0.02 | 0.82325 | 0.00000 | 0.82328 | 3.48 | 1022.88 |
| 30 | 2014.02.28 12:00 | close | 6 | 0.01 | 0.82325 | 0.00000 | 0.82328 | -0.71 | 1022.17 |
| 31 | 2014.02.28 12:00 | close | 5 | 0.01 | 0.82309 | 0.00000 | 0.82328 | -2.01 | 1020.16 |
| 32 | 2014.03.03 00:20 | buy | 9 | 0.01 | 0.82351 | 0.00000 | 0.00000 | ||
| 33 | 2014.03.03 00:20 | modify | 9 | 0.01 | 0.82351 | 0.00000 | 0.82551 | ||
| 34 | 2014.03.04 08:04 | close | 9 | 0.01 | 0.82532 | 0.00000 | 0.82551 | 2.32 | 1022.48 |
| 35 | 2014.03.23 23:45 | sell | 10 | 0.01 | 0.83758 | 0.00000 | 0.00000 | ||
| 36 | 2014.03.23 23:45 | modify | 10 | 0.01 | 0.83758 | 0.00000 | 0.83558 | ||
| 37 | 2014.03.24 11:16 | close | 10 | 0.01 | 0.83577 | 0.00000 | 0.83558 | 2.36 | 1024.84 |
| 38 | 2014.04.14 00:15 | buy | 11 | 0.01 | 0.82806 | 0.00000 | 0.00000 | ||
| 39 | 2014.04.14 00:15 | modify | 11 | 0.01 | 0.82806 | 0.00000 | 0.83006 | ||
| 40 | 2014.04.14 09:06 | buy | 12 | 0.01 | 0.82737 | 0.00000 | 0.00000 | ||
| 41 | 2014.04.14 09:06 | modify | 11 | 0.01 | 0.82806 | 0.00000 | 0.82952 | ||
| 42 | 2014.04.14 09:06 | modify | 12 | 0.01 | 0.82737 | 0.00000 | 0.82952 | ||
| 43 | 2014.04.14 17:10 | buy | 13 | 0.02 | 0.82613 | 0.00000 | 0.00000 | ||
| 44 | 2014.04.14 17:10 | modify | 11 | 0.01 | 0.82806 | 0.00000 | 0.82852 | ||
| 45 | 2014.04.14 17:10 | modify | 12 | 0.01 | 0.82737 | 0.00000 | 0.82852 | ||
| 46 | 2014.04.14 17:10 | modify | 13 | 0.02 | 0.82613 | 0.00000 | 0.82852 | ||
| 47 | 2014.04.15 16:16 | buy | 14 | 0.03 | 0.82462 | 0.00000 | 0.00000 | ||
| 48 | 2014.04.15 16:16 | modify | 11 | 0.01 | 0.82806 | 0.00000 | 0.82734 | ||
| 49 | 2014.04.15 16:16 | modify | 12 | 0.01 | 0.82737 | 0.00000 | 0.82734 | ||
| 50 | 2014.04.15 16:16 | modify | 13 | 0.02 | 0.82613 | 0.00000 | 0.82734 | ||
| 51 | 2014.04.15 16:16 | modify | 14 | 0.03 | 0.82462 | 0.00000 | 0.82734 | ||
| 52 | 2014.04.16 16:17 | buy | 15 | 0.04 | 0.82298 | 0.00000 | 0.00000 | ||
| 53 | 2014.04.16 16:17 | modify | 11 | 0.01 | 0.82806 | 0.00000 | 0.82606 | ||
| 54 | 2014.04.16 16:17 | modify | 12 | 0.01 | 0.82737 | 0.00000 | 0.82606 | ||
| 55 | 2014.04.16 16:17 | modify | 13 | 0.02 | 0.82613 | 0.00000 | 0.82606 | ||
| 56 | 2014.04.16 16:17 | modify | 14 | 0.03 | 0.82462 | 0.00000 | 0.82606 | ||
| 57 | 2014.04.16 16:17 | modify | 15 | 0.04 | 0.82298 | 0.00000 | 0.82606 | ||
| 58 | 2014.04.17 03:18 | buy | 16 | 0.07 | 0.82222 | 0.00000 | 0.00000 | ||
| 59 | 2014.04.17 03:18 | modify | 11 | 0.01 | 0.82806 | 0.00000 | 0.82483 | ||
| 60 | 2014.04.17 03:18 | modify | 12 | 0.01 | 0.82737 | 0.00000 | 0.82483 | ||
| 61 | 2014.04.17 03:18 | modify | 13 | 0.02 | 0.82613 | 0.00000 | 0.82483 | ||
| 62 | 2014.04.17 03:18 | modify | 14 | 0.03 | 0.82462 | 0.00000 | 0.82483 | ||
| 63 | 2014.04.17 03:18 | modify | 15 | 0.04 | 0.82298 | 0.00000 | 0.82483 | ||
| 64 | 2014.04.17 03:18 | modify | 16 | 0.07 | 0.82222 | 0.00000 | 0.82483 | ||
| 65 | 2014.04.17 03:18 | buy | 17 | 0.10 | 0.82168 | 0.00000 | 0.00000 | ||
| 66 | 2014.04.17 03:18 | modify | 11 | 0.01 | 0.82806 | 0.00000 | 0.82386 | ||
| 67 | 2014.04.17 03:18 | modify | 12 | 0.01 | 0.82737 | 0.00000 | 0.82386 | ||
| 68 | 2014.04.17 03:18 | modify | 13 | 0.02 | 0.82613 | 0.00000 | 0.82386 | ||
| 69 | 2014.04.17 03:18 | modify | 14 | 0.03 | 0.82462 | 0.00000 | 0.82386 | ||
| 70 | 2014.04.17 03:18 | modify | 15 | 0.04 | 0.82298 | 0.00000 | 0.82386 | ||
| 71 | 2014.04.17 03:18 | modify | 16 | 0.07 | 0.82222 | 0.00000 | 0.82386 | ||
| 72 | 2014.04.17 03:18 | modify | 17 | 0.10 | 0.82168 | 0.00000 | 0.82386 | ||
| 73 | 2014.04.17 13:11 | close | 17 | 0.10 | 0.82379 | 0.00000 | 0.82386 | 27.77 | 1052.61 |
| 74 | 2014.04.17 13:11 | close | 16 | 0.07 | 0.82379 | 0.00000 | 0.82386 | 14.39 | 1067.00 |
| 75 | 2014.04.17 13:11 | close | 15 | 0.04 | 0.82379 | 0.00000 | 0.82386 | 3.57 | 1070.56 |
| 76 | 2014.04.17 13:11 | close | 14 | 0.03 | 0.82379 | 0.00000 | 0.82386 | -4.04 | 1066.52 |
| 77 | 2014.04.17 13:11 | close | 13 | 0.02 | 0.82379 | 0.00000 | 0.82386 | -6.83 | 1059.68 |
| 78 | 2014.04.17 13:11 | close | 12 | 0.01 | 0.82379 | 0.00000 | 0.82386 | -5.07 | 1054.61 |
| 79 | 2014.04.17 13:11 | close | 11 | 0.01 | 0.82379 | 0.00000 | 0.82386 | -5.99 | 1048.62 |
| 80 | 2014.06.12 23:15 | buy | 18 | 0.01 | 0.80247 | 0.00000 | 0.00000 | ||
| 81 | 2014.06.12 23:15 | modify | 18 | 0.01 | 0.80247 | 0.00000 | 0.80447 | ||
| 82 | 2014.06.12 23:52 | buy | 19 | 0.01 | 0.80042 | 0.00000 | 0.00000 | ||
| 83 | 2014.06.12 23:52 | modify | 18 | 0.01 | 0.80247 | 0.00000 | 0.80362 | ||
| 84 | 2014.06.12 23:52 | modify | 19 | 0.01 | 0.80042 | 0.00000 | 0.80362 | ||
| 85 | 2014.06.13 06:56 | buy | 20 | 0.02 | 0.79930 | 0.00000 | 0.00000 | ||
| 86 | 2014.06.13 06:56 | modify | 18 | 0.01 | 0.80247 | 0.00000 | 0.80197 | ||
| 87 | 2014.06.13 06:56 | modify | 19 | 0.01 | 0.80042 | 0.00000 | 0.80197 | ||
| 88 | 2014.06.13 06:56 | modify | 20 | 0.02 | 0.79930 | 0.00000 | 0.80197 | ||
| 89 | 2014.06.13 15:19 | buy | 21 | 0.03 | 0.79773 | 0.00000 | 0.00000 | ||
| 90 | 2014.06.13 15:19 | modify | 18 | 0.01 | 0.80247 | 0.00000 | 0.80064 | ||
| 91 | 2014.06.13 15:19 | modify | 19 | 0.01 | 0.80042 | 0.00000 | 0.80064 | ||
| 92 | 2014.06.13 15:19 | modify | 20 | 0.02 | 0.79930 | 0.00000 | 0.80064 | ||
| 93 | 2014.06.13 15:19 | modify | 21 | 0.03 | 0.79773 | 0.00000 | 0.80064 | ||
| 94 | 2014.06.16 08:56 | buy | 22 | 0.04 | 0.79698 | 0.00000 | 0.00000 | ||
| 95 | 2014.06.16 08:56 | modify | 18 | 0.01 | 0.80247 | 0.00000 | 0.79962 | ||
| 96 | 2014.06.16 08:56 | modify | 19 | 0.01 | 0.80042 | 0.00000 | 0.79962 | ||
| 97 | 2014.06.16 08:56 | modify | 20 | 0.02 | 0.79930 | 0.00000 | 0.79962 | ||
| 98 | 2014.06.16 08:56 | modify | 21 | 0.03 | 0.79773 | 0.00000 | 0.79962 | ||
| 99 | 2014.06.16 08:56 | modify | 22 | 0.04 | 0.79698 | 0.00000 | 0.79962 | ||
| 100 | 2014.06.17 01:48 | close | 22 | 0.04 | 0.79947 | 0.00000 | 0.79962 | 12.94 | 1061.56 |
| 101 | 2014.06.17 01:48 | close | 21 | 0.03 | 0.79947 | 0.00000 | 0.79962 | 6.55 | 1068.11 |
| 102 | 2014.06.17 01:48 | close | 20 | 0.02 | 0.79947 | 0.00000 | 0.79962 | 0.17 | 1068.27 |
| 103 | 2014.06.17 01:48 | close | 19 | 0.01 | 0.79947 | 0.00000 | 0.79962 | -1.46 | 1066.81 |
| 104 | 2014.06.17 01:48 | close | 18 | 0.01 | 0.79947 | 0.00000 | 0.79962 | -4.20 | 1062.61 |
| 105 | 2014.06.18 22:00 | buy | 23 | 0.01 | 0.79972 | 0.00000 | 0.00000 | ||
| 106 | 2014.06.18 22:00 | modify | 23 | 0.01 | 0.79972 | 0.00000 | 0.80172 | ||
| 107 | 2014.06.19 11:17 | close | 23 | 0.01 | 0.80152 | 0.00000 | 0.80172 | 2.22 | 1064.83 |
| 108 | 2014.08.18 00:30 | buy | 24 | 0.01 | 0.80094 | 0.00000 | 0.00000 | ||
| 109 | 2014.08.18 00:30 | modify | 24 | 0.01 | 0.80094 | 0.00000 | 0.80294 | ||
| 110 | 2014.08.18 08:25 | buy | 25 | 0.01 | 0.80044 | 0.00000 | 0.00000 | ||
| 111 | 2014.08.18 08:25 | modify | 24 | 0.01 | 0.80094 | 0.00000 | 0.80249 | ||
| 112 | 2014.08.18 08:25 | modify | 25 | 0.01 | 0.80044 | 0.00000 | 0.80249 | ||
| 113 | 2014.08.18 10:11 | buy | 26 | 0.02 | 0.79968 | 0.00000 | 0.00000 | ||
| 114 | 2014.08.18 10:11 | modify | 24 | 0.01 | 0.80094 | 0.00000 | 0.80179 | ||
| 115 | 2014.08.18 10:11 | modify | 25 | 0.01 | 0.80044 | 0.00000 | 0.80179 | ||
| 116 | 2014.08.18 10:11 | modify | 26 | 0.02 | 0.79968 | 0.00000 | 0.80179 | ||
| 117 | 2014.08.18 18:29 | buy | 27 | 0.03 | 0.79861 | 0.00000 | 0.00000 | ||
| 118 | 2014.08.18 18:29 | modify | 24 | 0.01 | 0.80094 | 0.00000 | 0.80091 | ||
| 119 | 2014.08.18 18:29 | modify | 25 | 0.01 | 0.80044 | 0.00000 | 0.80091 | ||
| 120 | 2014.08.18 18:29 | modify | 26 | 0.02 | 0.79968 | 0.00000 | 0.80091 | ||
| 121 | 2014.08.18 18:29 | modify | 27 | 0.03 | 0.79861 | 0.00000 | 0.80091 | ||
| 122 | 2014.08.19 11:30 | close | 27 | 0.03 | 0.80089 | 0.00000 | 0.80091 | 8.86 | 1073.69 |
| 123 | 2014.08.19 11:30 | close | 26 | 0.02 | 0.80103 | 0.00000 | 0.80091 | 3.43 | 1077.12 |
| 124 | 2014.08.19 11:30 | close | 25 | 0.01 | 0.80128 | 0.00000 | 0.80091 | 1.03 | 1078.15 |
| 125 | 2014.08.19 11:30 | close | 24 | 0.01 | 0.80114 | 0.00000 | 0.80091 | 0.18 | 1078.33 |
| 126 | 2014.08.25 00:15 | buy | 28 | 0.01 | 0.79756 | 0.00000 | 0.00000 | ||
| 127 | 2014.08.25 00:15 | modify | 28 | 0.01 | 0.79756 | 0.00000 | 0.79956 | ||
| 128 | 2014.08.25 09:06 | buy | 29 | 0.01 | 0.79691 | 0.00000 | 0.00000 | ||
| 129 | 2014.08.25 09:06 | modify | 28 | 0.01 | 0.79756 | 0.00000 | 0.79904 | ||
| 130 | 2014.08.25 09:06 | modify | 29 | 0.01 | 0.79691 | 0.00000 | 0.79904 | ||
| 131 | 2014.08.25 09:14 | buy | 30 | 0.02 | 0.79632 | 0.00000 | 0.00000 | ||
| 132 | 2014.08.25 09:14 | modify | 28 | 0.01 | 0.79756 | 0.00000 | 0.79838 | ||
| 133 | 2014.08.25 09:14 | modify | 29 | 0.01 | 0.79691 | 0.00000 | 0.79838 | ||
| 134 | 2014.08.25 09:14 | modify | 30 | 0.02 | 0.79632 | 0.00000 | 0.79838 | ||
| 135 | 2014.08.25 14:06 | buy | 31 | 0.03 | 0.79525 | 0.00000 | 0.00000 | ||
| 136 | 2014.08.25 14:06 | modify | 28 | 0.01 | 0.79756 | 0.00000 | 0.79752 | ||
| 137 | 2014.08.25 14:06 | modify | 29 | 0.01 | 0.79691 | 0.00000 | 0.79752 | ||
| 138 | 2014.08.25 14:06 | modify | 30 | 0.02 | 0.79632 | 0.00000 | 0.79752 | ||
| 139 | 2014.08.25 14:06 | modify | 31 | 0.03 | 0.79525 | 0.00000 | 0.79752 | ||
| 140 | 2014.08.27 15:13 | buy | 32 | 0.04 | 0.79405 | 0.00000 | 0.00000 | ||
| 141 | 2014.08.27 15:13 | modify | 28 | 0.01 | 0.79756 | 0.00000 | 0.79657 | ||
| 142 | 2014.08.27 15:13 | modify | 29 | 0.01 | 0.79691 | 0.00000 | 0.79657 | ||
| 143 | 2014.08.27 15:13 | modify | 30 | 0.02 | 0.79632 | 0.00000 | 0.79657 | ||
| 144 | 2014.08.27 15:13 | modify | 31 | 0.03 | 0.79525 | 0.00000 | 0.79657 | ||
| 145 | 2014.08.27 15:13 | modify | 32 | 0.04 | 0.79405 | 0.00000 | 0.79657 | ||
| 146 | 2014.08.28 10:08 | close | 32 | 0.04 | 0.79646 | 0.00000 | 0.79657 | 12.11 | 1090.43 |
| 147 | 2014.08.28 10:08 | close | 31 | 0.03 | 0.79646 | 0.00000 | 0.79657 | 3.97 | 1094.41 |
| 148 | 2014.08.28 10:08 | close | 30 | 0.02 | 0.79646 | 0.00000 | 0.79657 | -0.21 | 1094.19 |
| 149 | 2014.08.28 10:08 | close | 29 | 0.01 | 0.79646 | 0.00000 | 0.79657 | -0.89 | 1093.30 |
| 150 | 2014.08.28 10:08 | close | 28 | 0.01 | 0.79646 | 0.00000 | 0.79657 | -1.76 | 1091.54 |
| 151 | 2014.08.29 23:15 | buy | 33 | 0.01 | 0.79166 | 0.00000 | 0.00000 | ||
| 152 | 2014.08.29 23:15 | modify | 33 | 0.01 | 0.79166 | 0.00000 | 0.79366 | ||
| 153 | 2014.09.01 09:21 | buy | 34 | 0.01 | 0.79029 | 0.00000 | 0.00000 | ||
| 154 | 2014.09.01 09:21 | modify | 33 | 0.01 | 0.79166 | 0.00000 | 0.79278 | ||
| 155 | 2014.09.01 09:21 | modify | 34 | 0.01 | 0.79029 | 0.00000 | 0.79278 | ||
| 156 | 2014.09.01 11:12 | buy | 35 | 0.02 | 0.78926 | 0.00000 | 0.00000 | ||
| 157 | 2014.09.01 11:12 | modify | 33 | 0.01 | 0.79166 | 0.00000 | 0.79172 | ||
| 158 | 2014.09.01 11:12 | modify | 34 | 0.01 | 0.79029 | 0.00000 | 0.79172 | ||
| 159 | 2014.09.01 11:12 | modify | 35 | 0.02 | 0.78926 | 0.00000 | 0.79172 | ||
| 160 | 2014.09.02 09:40 | close | 35 | 0.02 | 0.79156 | 0.00000 | 0.79172 | 5.96 | 1097.50 |
| 161 | 2014.09.02 09:40 | close | 34 | 0.01 | 0.79156 | 0.00000 | 0.79172 | 1.61 | 1099.11 |
| 162 | 2014.09.02 09:40 | close | 33 | 0.01 | 0.79156 | 0.00000 | 0.79172 | -0.27 | 1098.84 |
| 163 | 2014.09.02 23:33 | sell | 36 | 0.01 | 0.79749 | 0.00000 | 0.00000 | ||
| 164 | 2014.09.02 23:33 | modify | 36 | 0.01 | 0.79749 | 0.00000 | 0.79549 | ||
| 165 | 2014.09.03 19:32 | sell | 37 | 0.01 | 0.79894 | 0.00000 | 0.00000 | ||
| 166 | 2014.09.03 19:32 | modify | 36 | 0.01 | 0.79749 | 0.00000 | 0.79642 | ||
| 167 | 2014.09.03 19:32 | modify | 37 | 0.01 | 0.79894 | 0.00000 | 0.79642 | ||
| 168 | 2014.09.04 14:45 | close | 37 | 0.01 | 0.79649 | 0.00000 | 0.79642 | 3.20 | 1102.03 |
| 169 | 2014.09.04 14:45 | close | 36 | 0.01 | 0.79655 | 0.00000 | 0.79642 | 1.17 | 1103.21 |
| 170 | 2014.09.10 21:01 | buy | 38 | 0.01 | 0.79719 | 0.00000 | 0.00000 | ||
| 171 | 2014.09.10 21:01 | modify | 38 | 0.01 | 0.79719 | 0.00000 | 0.79919 | ||
| 172 | 2014.09.11 09:27 | buy | 39 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 173 | 2014.09.11 09:27 | modify | 38 | 0.01 | 0.79719 | 0.00000 | 0.79855 | ||
| 174 | 2014.09.11 09:27 | modify | 39 | 0.01 | 0.79631 | 0.00000 | 0.79855 | ||
| 175 | 2014.09.11 23:54 | buy | 40 | 0.02 | 0.79498 | 0.00000 | 0.00000 | ||
| 176 | 2014.09.11 23:54 | modify | 38 | 0.01 | 0.79719 | 0.00000 | 0.79747 | ||
| 177 | 2014.09.11 23:54 | modify | 39 | 0.01 | 0.79631 | 0.00000 | 0.79747 | ||
| 178 | 2014.09.11 23:54 | modify | 40 | 0.02 | 0.79498 | 0.00000 | 0.79747 | ||
| 179 | 2014.09.12 14:27 | close | 40 | 0.02 | 0.79736 | 0.00000 | 0.79747 | 6.18 | 1109.39 |
| 180 | 2014.09.12 14:27 | close | 39 | 0.01 | 0.79736 | 0.00000 | 0.79747 | 1.31 | 1110.70 |
| 181 | 2014.09.12 14:27 | close | 38 | 0.01 | 0.79736 | 0.00000 | 0.79747 | -0.02 | 1110.67 |
| 182 | 2014.09.17 21:00 | sell | 41 | 0.01 | 0.79477 | 0.00000 | 0.00000 | ||
| 183 | 2014.09.17 21:00 | modify | 41 | 0.01 | 0.79477 | 0.00000 | 0.79277 | ||
| 184 | 2014.09.17 21:04 | close | 41 | 0.01 | 0.79300 | 0.00000 | 0.79277 | 2.33 | 1113.00 |
| 185 | 2014.09.17 22:20 | buy | 42 | 0.01 | 0.79246 | 0.00000 | 0.00000 | ||
| 186 | 2014.09.17 22:20 | modify | 42 | 0.01 | 0.79246 | 0.00000 | 0.79446 | ||
| 187 | 2014.09.18 08:29 | buy | 43 | 0.01 | 0.79030 | 0.00000 | 0.00000 | ||
| 188 | 2014.09.18 08:29 | modify | 42 | 0.01 | 0.79246 | 0.00000 | 0.79318 | ||
| 189 | 2014.09.18 08:29 | modify | 43 | 0.01 | 0.79030 | 0.00000 | 0.79318 | ||
| 190 | 2014.09.18 08:31 | buy | 44 | 0.02 | 0.78944 | 0.00000 | 0.00000 | ||
| 191 | 2014.09.18 08:31 | modify | 42 | 0.01 | 0.79246 | 0.00000 | 0.79201 | ||
| 192 | 2014.09.18 08:31 | modify | 43 | 0.01 | 0.79030 | 0.00000 | 0.79201 | ||
| 193 | 2014.09.18 08:31 | modify | 44 | 0.02 | 0.78944 | 0.00000 | 0.79201 | ||
| 194 | 2014.09.18 08:34 | buy | 45 | 0.03 | 0.78860 | 0.00000 | 0.00000 | ||
| 195 | 2014.09.18 08:34 | modify | 42 | 0.01 | 0.79246 | 0.00000 | 0.79103 | ||
| 196 | 2014.09.18 08:34 | modify | 43 | 0.01 | 0.79030 | 0.00000 | 0.79103 | ||
| 197 | 2014.09.18 08:34 | modify | 44 | 0.02 | 0.78944 | 0.00000 | 0.79103 | ||
| 198 | 2014.09.18 08:34 | modify | 45 | 0.03 | 0.78860 | 0.00000 | 0.79103 | ||
| 199 | 2014.09.18 09:51 | close | 45 | 0.03 | 0.79090 | 0.00000 | 0.79103 | 9.10 | 1122.10 |
| 200 | 2014.09.18 09:51 | close | 44 | 0.02 | 0.79090 | 0.00000 | 0.79103 | 3.82 | 1125.92 |
| 201 | 2014.09.18 09:51 | close | 43 | 0.01 | 0.79090 | 0.00000 | 0.79103 | 0.76 | 1126.68 |
| 202 | 2014.09.18 09:51 | close | 42 | 0.01 | 0.79090 | 0.00000 | 0.79103 | -2.27 | 1124.41 |
| 203 | 2014.09.19 00:17 | buy | 46 | 0.01 | 0.78782 | 0.00000 | 0.00000 | ||
| 204 | 2014.09.19 00:17 | modify | 46 | 0.01 | 0.78782 | 0.00000 | 0.78982 | ||
| 205 | 2014.09.19 00:38 | buy | 47 | 0.01 | 0.78611 | 0.00000 | 0.00000 | ||
| 206 | 2014.09.19 00:38 | modify | 46 | 0.01 | 0.78782 | 0.00000 | 0.78877 | ||
| 207 | 2014.09.19 00:38 | modify | 47 | 0.01 | 0.78611 | 0.00000 | 0.78877 | ||
| 208 | 2014.09.19 03:49 | buy | 48 | 0.02 | 0.78271 | 0.00000 | 0.00000 | ||
| 209 | 2014.09.19 03:49 | modify | 46 | 0.01 | 0.78782 | 0.00000 | 0.78659 | ||
| 210 | 2014.09.19 03:49 | modify | 47 | 0.01 | 0.78611 | 0.00000 | 0.78659 | ||
| 211 | 2014.09.19 03:49 | modify | 48 | 0.02 | 0.78271 | 0.00000 | 0.78659 | ||
| 212 | 2014.09.19 11:49 | close | 48 | 0.02 | 0.78642 | 0.00000 | 0.78659 | 9.83 | 1134.24 |
| 213 | 2014.09.19 11:49 | close | 47 | 0.01 | 0.78642 | 0.00000 | 0.78659 | 0.38 | 1134.62 |
| 214 | 2014.09.19 11:49 | close | 46 | 0.01 | 0.78642 | 0.00000 | 0.78659 | -1.91 | 1132.71 |
| 215 | 2014.09.22 00:15 | buy | 49 | 0.01 | 0.78609 | 0.00000 | 0.00000 | ||
| 216 | 2014.09.22 00:15 | modify | 49 | 0.01 | 0.78609 | 0.00000 | 0.78809 | ||
| 217 | 2014.09.23 04:07 | buy | 50 | 0.01 | 0.78478 | 0.00000 | 0.00000 | ||
| 218 | 2014.09.23 04:07 | modify | 49 | 0.01 | 0.78609 | 0.00000 | 0.78724 | ||
| 219 | 2014.09.23 04:07 | modify | 50 | 0.01 | 0.78478 | 0.00000 | 0.78724 | ||
| 220 | 2014.09.23 10:32 | close | 50 | 0.01 | 0.78709 | 0.00000 | 0.78724 | 3.04 | 1135.75 |
| 221 | 2014.09.23 10:32 | close | 49 | 0.01 | 0.78711 | 0.00000 | 0.78724 | 1.27 | 1137.02 |
| 222 | 2014.09.23 21:23 | buy | 51 | 0.01 | 0.78469 | 0.00000 | 0.00000 | ||
| 223 | 2014.09.23 21:24 | modify | 51 | 0.01 | 0.78469 | 0.00000 | 0.78669 | ||
| 224 | 2014.09.24 16:34 | buy | 52 | 0.01 | 0.78193 | 0.00000 | 0.00000 | ||
| 225 | 2014.09.24 16:34 | modify | 51 | 0.01 | 0.78469 | 0.00000 | 0.78511 | ||
| 226 | 2014.09.24 16:34 | modify | 52 | 0.01 | 0.78193 | 0.00000 | 0.78511 | ||
| 227 | 2014.09.25 10:59 | buy | 53 | 0.02 | 0.77988 | 0.00000 | 0.00000 | ||
| 228 | 2014.09.25 10:59 | modify | 51 | 0.01 | 0.78469 | 0.00000 | 0.78320 | ||
| 229 | 2014.09.25 10:59 | modify | 52 | 0.01 | 0.78193 | 0.00000 | 0.78320 | ||
| 230 | 2014.09.25 10:59 | modify | 53 | 0.02 | 0.77988 | 0.00000 | 0.78320 | ||
| 231 | 2014.09.30 12:31 | buy | 54 | 0.03 | 0.77763 | 0.00000 | 0.00000 | ||
| 232 | 2014.09.30 12:31 | modify | 51 | 0.01 | 0.78469 | 0.00000 | 0.78130 | ||
| 233 | 2014.09.30 12:31 | modify | 52 | 0.01 | 0.78193 | 0.00000 | 0.78130 | ||
| 234 | 2014.09.30 12:31 | modify | 53 | 0.02 | 0.77988 | 0.00000 | 0.78130 | ||
| 235 | 2014.09.30 12:31 | modify | 54 | 0.03 | 0.77763 | 0.00000 | 0.78130 | ||
| 236 | 2014.10.02 11:41 | close | 54 | 0.03 | 0.78116 | 0.00000 | 0.78130 | 13.42 | 1150.44 |
| 237 | 2014.10.02 11:41 | close | 53 | 0.02 | 0.78116 | 0.00000 | 0.78130 | 2.63 | 1153.07 |
| 238 | 2014.10.02 11:41 | close | 52 | 0.01 | 0.78116 | 0.00000 | 0.78130 | -1.56 | 1151.51 |
| 239 | 2014.10.02 11:41 | close | 51 | 0.01 | 0.78116 | 0.00000 | 0.78130 | -5.30 | 1146.20 |
| 240 | 2014.10.06 22:47 | sell | 55 | 0.01 | 0.78680 | 0.00000 | 0.00000 | ||
| 241 | 2014.10.06 22:47 | modify | 55 | 0.01 | 0.78680 | 0.00000 | 0.78480 | ||
| 242 | 2014.10.07 09:02 | close | 55 | 0.01 | 0.78500 | 0.00000 | 0.78480 | 2.35 | 1148.55 |
| 243 | 2014.10.08 22:00 | buy | 56 | 0.01 | 0.78795 | 0.00000 | 0.00000 | ||
| 244 | 2014.10.08 22:00 | modify | 56 | 0.01 | 0.78795 | 0.00000 | 0.78995 | ||
| 245 | 2014.10.09 16:20 | buy | 57 | 0.01 | 0.78587 | 0.00000 | 0.00000 | ||
| 246 | 2014.10.09 16:20 | modify | 56 | 0.01 | 0.78795 | 0.00000 | 0.78871 | ||
| 247 | 2014.10.09 16:20 | modify | 57 | 0.01 | 0.78587 | 0.00000 | 0.78871 | ||
| 248 | 2014.10.10 10:01 | close | 57 | 0.01 | 0.78854 | 0.00000 | 0.78871 | 3.48 | 1152.03 |
| 249 | 2014.10.10 10:01 | close | 56 | 0.01 | 0.78854 | 0.00000 | 0.78871 | 0.55 | 1152.58 |
| 250 | 2014.10.10 21:30 | buy | 58 | 0.01 | 0.78565 | 0.00000 | 0.00000 | ||
| 251 | 2014.10.10 21:30 | modify | 58 | 0.01 | 0.78565 | 0.00000 | 0.78765 | ||
| 252 | 2014.10.13 05:35 | close | 58 | 0.01 | 0.78745 | 0.00000 | 0.78765 | 2.31 | 1154.89 |
| 253 | 2014.10.13 23:30 | sell | 59 | 0.01 | 0.79079 | 0.00000 | 0.00000 | ||
| 254 | 2014.10.13 23:30 | modify | 59 | 0.01 | 0.79079 | 0.00000 | 0.78879 | ||
| 255 | 2014.10.13 23:42 | sell | 60 | 0.01 | 0.79186 | 0.00000 | 0.00000 | ||
| 256 | 2014.10.13 23:42 | modify | 59 | 0.01 | 0.79079 | 0.00000 | 0.78953 | ||
| 257 | 2014.10.13 23:42 | modify | 60 | 0.01 | 0.79186 | 0.00000 | 0.78953 | ||
| 258 | 2014.10.13 23:49 | sell | 61 | 0.02 | 0.79316 | 0.00000 | 0.00000 | ||
| 259 | 2014.10.13 23:49 | modify | 59 | 0.01 | 0.79079 | 0.00000 | 0.79064 | ||
| 260 | 2014.10.13 23:49 | modify | 60 | 0.01 | 0.79186 | 0.00000 | 0.79064 | ||
| 261 | 2014.10.13 23:49 | modify | 61 | 0.02 | 0.79316 | 0.00000 | 0.79064 | ||
| 262 | 2014.10.14 10:08 | close | 61 | 0.02 | 0.79080 | 0.00000 | 0.79064 | 6.20 | 1161.09 |
| 263 | 2014.10.14 10:08 | close | 60 | 0.01 | 0.79081 | 0.00000 | 0.79064 | 1.35 | 1162.44 |
| 264 | 2014.10.14 10:08 | close | 59 | 0.01 | 0.79080 | 0.00000 | 0.79064 | -0.06 | 1162.37 |
| 265 | 2014.10.16 22:15 | buy | 62 | 0.01 | 0.79617 | 0.00000 | 0.00000 | ||
| 266 | 2014.10.16 22:15 | modify | 62 | 0.01 | 0.79617 | 0.00000 | 0.79817 | ||
| 267 | 2014.10.17 10:19 | close | 62 | 0.01 | 0.79798 | 0.00000 | 0.79817 | 2.33 | 1164.70 |
| 268 | 2014.10.30 02:45 | sell | 63 | 0.01 | 0.79031 | 0.00000 | 0.00000 | ||
| 269 | 2014.10.30 02:45 | modify | 63 | 0.01 | 0.79031 | 0.00000 | 0.78831 | ||
| 270 | 2014.10.30 07:02 | close | 63 | 0.01 | 0.78849 | 0.00000 | 0.78831 | 2.39 | 1167.09 |
| 271 | 2014.11.13 00:42 | sell | 64 | 0.01 | 0.78874 | 0.00000 | 0.00000 | ||
| 272 | 2014.11.13 00:42 | modify | 64 | 0.01 | 0.78874 | 0.00000 | 0.78674 | ||
| 273 | 2014.11.13 09:38 | sell | 65 | 0.01 | 0.78952 | 0.00000 | 0.00000 | ||
| 274 | 2014.11.13 09:38 | modify | 64 | 0.01 | 0.78874 | 0.00000 | 0.78733 | ||
| 275 | 2014.11.13 09:38 | modify | 65 | 0.01 | 0.78952 | 0.00000 | 0.78733 | ||
| 276 | 2014.11.13 12:21 | sell | 66 | 0.02 | 0.79146 | 0.00000 | 0.00000 | ||
| 277 | 2014.11.13 12:21 | modify | 64 | 0.01 | 0.78874 | 0.00000 | 0.78870 | ||
| 278 | 2014.11.13 12:21 | modify | 65 | 0.01 | 0.78952 | 0.00000 | 0.78870 | ||
| 279 | 2014.11.13 12:21 | modify | 66 | 0.02 | 0.79146 | 0.00000 | 0.78870 | ||
| 280 | 2014.11.13 17:16 | sell | 67 | 0.03 | 0.79312 | 0.00000 | 0.00000 | ||
| 281 | 2014.11.13 17:16 | modify | 64 | 0.01 | 0.78874 | 0.00000 | 0.79011 | ||
| 282 | 2014.11.13 17:16 | modify | 65 | 0.01 | 0.78952 | 0.00000 | 0.79011 | ||
| 283 | 2014.11.13 17:16 | modify | 66 | 0.02 | 0.79146 | 0.00000 | 0.79011 | ||
| 284 | 2014.11.13 17:16 | modify | 67 | 0.03 | 0.79312 | 0.00000 | 0.79011 | ||
| 285 | 2014.11.14 00:44 | sell | 68 | 0.04 | 0.79460 | 0.00000 | 0.00000 | ||
| 286 | 2014.11.14 00:44 | modify | 64 | 0.01 | 0.78874 | 0.00000 | 0.79143 | ||
| 287 | 2014.11.14 00:44 | modify | 65 | 0.01 | 0.78952 | 0.00000 | 0.79143 | ||
| 288 | 2014.11.14 00:44 | modify | 66 | 0.02 | 0.79146 | 0.00000 | 0.79143 | ||
| 289 | 2014.11.14 00:44 | modify | 67 | 0.03 | 0.79312 | 0.00000 | 0.79143 | ||
| 290 | 2014.11.14 00:44 | modify | 68 | 0.04 | 0.79460 | 0.00000 | 0.79143 | ||
| 291 | 2014.11.14 17:02 | sell | 69 | 0.07 | 0.79649 | 0.00000 | 0.00000 | ||
| 292 | 2014.11.14 17:02 | modify | 64 | 0.01 | 0.78874 | 0.00000 | 0.79313 | ||
| 293 | 2014.11.14 17:02 | modify | 65 | 0.01 | 0.78952 | 0.00000 | 0.79313 | ||
| 294 | 2014.11.14 17:02 | modify | 66 | 0.02 | 0.79146 | 0.00000 | 0.79313 | ||
| 295 | 2014.11.14 17:02 | modify | 67 | 0.03 | 0.79312 | 0.00000 | 0.79313 | ||
| 296 | 2014.11.14 17:02 | modify | 68 | 0.04 | 0.79460 | 0.00000 | 0.79313 | ||
| 297 | 2014.11.14 17:02 | modify | 69 | 0.07 | 0.79649 | 0.00000 | 0.79313 | ||
| 298 | 2014.11.14 19:03 | sell | 70 | 0.10 | 0.79890 | 0.00000 | 0.00000 | ||
| 299 | 2014.11.14 19:03 | modify | 64 | 0.01 | 0.78874 | 0.00000 | 0.79497 | ||
| 300 | 2014.11.14 19:03 | modify | 65 | 0.01 | 0.78952 | 0.00000 | 0.79497 | ||
| 301 | 2014.11.14 19:03 | modify | 66 | 0.02 | 0.79146 | 0.00000 | 0.79497 | ||
| 302 | 2014.11.14 19:03 | modify | 67 | 0.03 | 0.79312 | 0.00000 | 0.79497 | ||
| 303 | 2014.11.14 19:03 | modify | 68 | 0.04 | 0.79460 | 0.00000 | 0.79497 | ||
| 304 | 2014.11.14 19:03 | modify | 69 | 0.07 | 0.79649 | 0.00000 | 0.79497 | ||
| 305 | 2014.11.14 19:03 | modify | 70 | 0.10 | 0.79890 | 0.00000 | 0.79497 | ||
| 306 | 2014.11.18 17:30 | sell | 71 | 0.17 | 0.80100 | 0.00000 | 0.00000 | ||
| 307 | 2014.11.18 17:30 | modify | 64 | 0.01 | 0.78874 | 0.00000 | 0.79719 | ||
| 308 | 2014.11.18 17:30 | modify | 65 | 0.01 | 0.78952 | 0.00000 | 0.79719 | ||
| 309 | 2014.11.18 17:30 | modify | 66 | 0.02 | 0.79146 | 0.00000 | 0.79719 | ||
| 310 | 2014.11.18 17:30 | modify | 67 | 0.03 | 0.79312 | 0.00000 | 0.79719 | ||
| 311 | 2014.11.18 17:30 | modify | 68 | 0.04 | 0.79460 | 0.00000 | 0.79719 | ||
| 312 | 2014.11.18 17:30 | modify | 69 | 0.07 | 0.79649 | 0.00000 | 0.79719 | ||
| 313 | 2014.11.18 17:30 | modify | 70 | 0.10 | 0.79890 | 0.00000 | 0.79719 | ||
| 314 | 2014.11.18 17:30 | modify | 71 | 0.17 | 0.80100 | 0.00000 | 0.79719 | ||
| 315 | 2014.11.19 00:52 | sell | 72 | 0.27 | 0.80211 | 0.00000 | 0.00000 | ||
| 316 | 2014.11.19 00:52 | modify | 64 | 0.01 | 0.78874 | 0.00000 | 0.79901 | ||
| 317 | 2014.11.19 00:52 | modify | 65 | 0.01 | 0.78952 | 0.00000 | 0.79901 | ||
| 318 | 2014.11.19 00:52 | modify | 66 | 0.02 | 0.79146 | 0.00000 | 0.79901 | ||
| 319 | 2014.11.19 00:52 | modify | 67 | 0.03 | 0.79312 | 0.00000 | 0.79901 | ||
| 320 | 2014.11.19 00:52 | modify | 68 | 0.04 | 0.79460 | 0.00000 | 0.79901 | ||
| 321 | 2014.11.19 00:52 | modify | 69 | 0.07 | 0.79649 | 0.00000 | 0.79901 | ||
| 322 | 2014.11.19 00:52 | modify | 70 | 0.10 | 0.79890 | 0.00000 | 0.79901 | ||
| 323 | 2014.11.19 00:52 | modify | 71 | 0.17 | 0.80100 | 0.00000 | 0.79901 | ||
| 324 | 2014.11.19 00:52 | modify | 72 | 0.27 | 0.80211 | 0.00000 | 0.79901 | ||
| 325 | 2014.11.19 10:58 | sell | 73 | 0.27 | 0.80359 | 0.00000 | 0.00000 | ||
| 326 | 2014.11.19 10:58 | modify | 64 | 0.01 | 0.78874 | 0.00000 | 0.80045 | ||
| 327 | 2014.11.19 10:58 | modify | 65 | 0.01 | 0.78952 | 0.00000 | 0.80045 | ||
| 328 | 2014.11.19 10:58 | modify | 66 | 0.02 | 0.79146 | 0.00000 | 0.80045 | ||
| 329 | 2014.11.19 10:58 | modify | 67 | 0.03 | 0.79312 | 0.00000 | 0.80045 | ||
| 330 | 2014.11.19 10:58 | modify | 68 | 0.04 | 0.79460 | 0.00000 | 0.80045 | ||
| 331 | 2014.11.19 10:58 | modify | 69 | 0.07 | 0.79649 | 0.00000 | 0.80045 | ||
| 332 | 2014.11.19 10:58 | modify | 70 | 0.10 | 0.79890 | 0.00000 | 0.80045 | ||
| 333 | 2014.11.19 10:58 | modify | 71 | 0.17 | 0.80100 | 0.00000 | 0.80045 | ||
| 334 | 2014.11.19 10:58 | modify | 72 | 0.27 | 0.80211 | 0.00000 | 0.80045 | ||
| 335 | 2014.11.19 10:58 | modify | 73 | 0.27 | 0.80359 | 0.00000 | 0.80045 | ||
| 336 | 2014.11.19 12:05 | t/p | 64 | 0.01 | 0.80043 | 0.00000 | 0.80045 | -15.70 | 1151.40 |
| 337 | 2014.11.19 12:05 | t/p | 65 | 0.01 | 0.80043 | 0.00000 | 0.80045 | -14.65 | 1136.75 |
| 338 | 2014.11.19 12:05 | t/p | 66 | 0.02 | 0.80043 | 0.00000 | 0.80045 | -24.12 | 1112.63 |
| 339 | 2014.11.19 12:05 | t/p | 67 | 0.03 | 0.80043 | 0.00000 | 0.80045 | -29.54 | 1083.10 |
| 340 | 2014.11.19 12:05 | t/p | 68 | 0.04 | 0.80043 | 0.00000 | 0.80045 | -31.44 | 1051.66 |
| 341 | 2014.11.19 12:05 | t/p | 69 | 0.07 | 0.80043 | 0.00000 | 0.80045 | -37.34 | 1014.32 |
| 342 | 2014.11.19 12:05 | t/p | 70 | 0.10 | 0.80043 | 0.00000 | 0.80045 | -21.17 | 993.16 |
| 343 | 2014.11.19 12:05 | t/p | 71 | 0.17 | 0.80043 | 0.00000 | 0.80045 | 12.06 | 1005.21 |
| 344 | 2014.11.19 12:05 | t/p | 72 | 0.27 | 0.80043 | 0.00000 | 0.80045 | 59.48 | 1064.69 |
| 345 | 2014.11.19 12:05 | t/p | 73 | 0.27 | 0.80043 | 0.00000 | 0.80045 | 112.83 | 1177.52 |
| 346 | 2014.11.24 00:43 | buy | 74 | 0.01 | 0.79045 | 0.00000 | 0.00000 | ||
| 347 | 2014.11.24 00:43 | modify | 74 | 0.01 | 0.79045 | 0.00000 | 0.79245 | ||
| 348 | 2014.11.24 11:00 | close | 74 | 0.01 | 0.79241 | 0.00000 | 0.79245 | 2.57 | 1180.09 |
| 349 | 2014.12.01 02:30 | sell | 75 | 0.01 | 0.79691 | 0.00000 | 0.00000 | ||
| 350 | 2014.12.01 02:30 | modify | 75 | 0.01 | 0.79691 | 0.00000 | 0.79491 | ||
| 351 | 2014.12.01 10:34 | close | 75 | 0.01 | 0.79509 | 0.00000 | 0.79491 | 2.39 | 1182.48 |
| 352 | 2014.12.03 22:21 | sell | 76 | 0.01 | 0.78506 | 0.00000 | 0.00000 | ||
| 353 | 2014.12.03 22:21 | modify | 76 | 0.01 | 0.78506 | 0.00000 | 0.78306 | ||
| 354 | 2014.12.04 15:38 | sell | 77 | 0.01 | 0.78736 | 0.00000 | 0.00000 | ||
| 355 | 2014.12.04 15:38 | modify | 76 | 0.01 | 0.78506 | 0.00000 | 0.78441 | ||
| 356 | 2014.12.04 15:38 | modify | 77 | 0.01 | 0.78736 | 0.00000 | 0.78441 | ||
| 357 | 2014.12.05 02:21 | sell | 78 | 0.02 | 0.79037 | 0.00000 | 0.00000 | ||
| 358 | 2014.12.05 02:21 | modify | 76 | 0.01 | 0.78506 | 0.00000 | 0.78669 | ||
| 359 | 2014.12.05 02:21 | modify | 77 | 0.01 | 0.78736 | 0.00000 | 0.78669 | ||
| 360 | 2014.12.05 02:21 | modify | 78 | 0.02 | 0.79037 | 0.00000 | 0.78669 | ||
| 361 | 2014.12.05 02:40 | sell | 79 | 0.03 | 0.79130 | 0.00000 | 0.00000 | ||
| 362 | 2014.12.05 02:40 | modify | 76 | 0.01 | 0.78506 | 0.00000 | 0.78818 | ||
| 363 | 2014.12.05 02:40 | modify | 77 | 0.01 | 0.78736 | 0.00000 | 0.78818 | ||
| 364 | 2014.12.05 02:40 | modify | 78 | 0.02 | 0.79037 | 0.00000 | 0.78818 | ||
| 365 | 2014.12.05 02:40 | modify | 79 | 0.03 | 0.79130 | 0.00000 | 0.78818 | ||
| 366 | 2014.12.05 07:59 | sell | 80 | 0.04 | 0.79207 | 0.00000 | 0.00000 | ||
| 367 | 2014.12.05 07:59 | modify | 76 | 0.01 | 0.78506 | 0.00000 | 0.78929 | ||
| 368 | 2014.12.05 07:59 | modify | 77 | 0.01 | 0.78736 | 0.00000 | 0.78929 | ||
| 369 | 2014.12.05 07:59 | modify | 78 | 0.02 | 0.79037 | 0.00000 | 0.78929 | ||
| 370 | 2014.12.05 07:59 | modify | 79 | 0.03 | 0.79130 | 0.00000 | 0.78929 | ||
| 371 | 2014.12.05 07:59 | modify | 80 | 0.04 | 0.79207 | 0.00000 | 0.78929 | ||
| 372 | 2014.12.05 11:29 | close | 80 | 0.04 | 0.78940 | 0.00000 | 0.78929 | 14.10 | 1196.58 |
| 373 | 2014.12.05 11:29 | close | 79 | 0.03 | 0.78938 | 0.00000 | 0.78929 | 7.57 | 1204.15 |
| 374 | 2014.12.05 11:29 | close | 78 | 0.02 | 0.78938 | 0.00000 | 0.78929 | 2.56 | 1206.71 |
| 375 | 2014.12.05 11:29 | close | 77 | 0.01 | 0.78938 | 0.00000 | 0.78929 | -2.75 | 1203.96 |
| 376 | 2014.12.05 11:29 | close | 76 | 0.01 | 0.78938 | 0.00000 | 0.78929 | -5.86 | 1198.11 |
| 377 | 2014.12.08 01:15 | sell | 81 | 0.01 | 0.78957 | 0.00000 | 0.00000 | ||
| 378 | 2014.12.08 01:16 | modify | 81 | 0.01 | 0.78957 | 0.00000 | 0.78757 | ||
| 379 | 2014.12.08 10:39 | close | 81 | 0.01 | 0.78778 | 0.00000 | 0.78757 | 2.35 | 1200.46 |
| 380 | 2014.12.11 02:30 | sell | 82 | 0.01 | 0.79289 | 0.00000 | 0.00000 | ||
| 381 | 2014.12.11 02:30 | modify | 82 | 0.01 | 0.79289 | 0.00000 | 0.79089 | ||
| 382 | 2014.12.11 09:57 | sell | 83 | 0.01 | 0.79404 | 0.00000 | 0.00000 | ||
| 383 | 2014.12.11 09:57 | modify | 82 | 0.01 | 0.79289 | 0.00000 | 0.79167 | ||
| 384 | 2014.12.11 09:57 | modify | 83 | 0.01 | 0.79404 | 0.00000 | 0.79167 | ||
| 385 | 2014.12.11 15:59 | close | 83 | 0.01 | 0.79184 | 0.00000 | 0.79167 | 2.90 | 1203.36 |
| 386 | 2014.12.11 15:59 | close | 82 | 0.01 | 0.79186 | 0.00000 | 0.79167 | 1.34 | 1204.70 |
| 387 | 2015.01.16 01:45 | sell | 84 | 0.01 | 0.76665 | 0.00000 | 0.00000 | ||
| 388 | 2015.01.16 01:45 | modify | 84 | 0.01 | 0.76665 | 0.00000 | 0.76465 | ||
| 389 | 2015.01.16 10:03 | close | 84 | 0.01 | 0.76485 | 0.00000 | 0.76465 | 2.36 | 1207.06 |
| 390 | 2015.01.16 21:52 | sell | 85 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 391 | 2015.01.16 21:52 | modify | 85 | 0.01 | 0.76322 | 0.00000 | 0.76122 | ||
| 392 | 2015.01.19 09:04 | sell | 86 | 0.01 | 0.76426 | 0.00000 | 0.00000 | ||
| 393 | 2015.01.19 09:04 | modify | 85 | 0.01 | 0.76322 | 0.00000 | 0.76194 | ||
| 394 | 2015.01.19 09:04 | modify | 86 | 0.01 | 0.76426 | 0.00000 | 0.76194 | ||
| 395 | 2015.01.19 11:26 | sell | 87 | 0.02 | 0.76652 | 0.00000 | 0.00000 | ||
| 396 | 2015.01.19 11:26 | modify | 85 | 0.01 | 0.76322 | 0.00000 | 0.76353 | ||
| 397 | 2015.01.19 11:26 | modify | 86 | 0.01 | 0.76426 | 0.00000 | 0.76353 | ||
| 398 | 2015.01.19 11:26 | modify | 87 | 0.02 | 0.76652 | 0.00000 | 0.76353 | ||
| 399 | 2015.01.20 00:28 | sell | 88 | 0.03 | 0.76824 | 0.00000 | 0.00000 | ||
| 400 | 2015.01.20 00:28 | modify | 85 | 0.01 | 0.76322 | 0.00000 | 0.76506 | ||
| 401 | 2015.01.20 00:28 | modify | 86 | 0.01 | 0.76426 | 0.00000 | 0.76506 | ||
| 402 | 2015.01.20 00:28 | modify | 87 | 0.02 | 0.76652 | 0.00000 | 0.76506 | ||
| 403 | 2015.01.20 00:28 | modify | 88 | 0.03 | 0.76824 | 0.00000 | 0.76506 | ||
| 404 | 2015.01.20 12:06 | close | 88 | 0.03 | 0.76524 | 0.00000 | 0.76506 | 11.90 | 1218.96 |
| 405 | 2015.01.20 12:06 | close | 87 | 0.02 | 0.76526 | 0.00000 | 0.76506 | 3.26 | 1222.21 |
| 406 | 2015.01.20 12:06 | close | 86 | 0.01 | 0.76526 | 0.00000 | 0.76506 | -1.38 | 1220.83 |
| 407 | 2015.01.20 12:06 | close | 85 | 0.01 | 0.76526 | 0.00000 | 0.76506 | -2.78 | 1218.05 |
| 408 | 2015.01.22 00:22 | sell | 89 | 0.01 | 0.76700 | 0.00000 | 0.00000 | ||
| 409 | 2015.01.22 00:22 | modify | 89 | 0.01 | 0.76700 | 0.00000 | 0.76500 | ||
| 410 | 2015.01.22 09:34 | close | 89 | 0.01 | 0.76525 | 0.00000 | 0.76500 | 2.30 | 1220.35 |
| 411 | 2015.01.22 23:15 | buy | 90 | 0.01 | 0.75599 | 0.00000 | 0.00000 | ||
| 412 | 2015.01.22 23:15 | modify | 90 | 0.01 | 0.75599 | 0.00000 | 0.75799 | ||
| 413 | 2015.01.23 09:52 | close | 90 | 0.01 | 0.75780 | 0.00000 | 0.75799 | 2.33 | 1222.68 |
| 414 | 2015.01.26 01:06 | buy | 91 | 0.01 | 0.74215 | 0.00000 | 0.00000 | ||
| 415 | 2015.01.26 01:06 | modify | 91 | 0.01 | 0.74215 | 0.00000 | 0.74592 | ||
| 416 | 2015.01.26 02:11 | close | 91 | 0.01 | 0.74554 | 0.00000 | 0.74592 | 4.49 | 1227.17 |
| 417 | 2015.01.26 23:00 | buy | 92 | 0.01 | 0.74594 | 0.00000 | 0.00000 | ||
| 418 | 2015.01.26 23:00 | modify | 92 | 0.01 | 0.74594 | 0.00000 | 0.74794 | ||
| 419 | 2015.01.27 08:47 | buy | 93 | 0.01 | 0.74374 | 0.00000 | 0.00000 | ||
| 420 | 2015.01.27 08:47 | modify | 92 | 0.01 | 0.74594 | 0.00000 | 0.74664 | ||
| 421 | 2015.01.27 08:47 | modify | 93 | 0.01 | 0.74374 | 0.00000 | 0.74664 | ||
| 422 | 2015.01.27 10:09 | close | 93 | 0.01 | 0.74652 | 0.00000 | 0.74664 | 3.67 | 1230.84 |
| 423 | 2015.01.27 10:09 | close | 92 | 0.01 | 0.74663 | 0.00000 | 0.74664 | 0.84 | 1231.68 |
| 424 | 2015.01.27 23:39 | sell | 94 | 0.01 | 0.74902 | 0.00000 | 0.00000 | ||
| 425 | 2015.01.27 23:39 | modify | 94 | 0.01 | 0.74902 | 0.00000 | 0.74702 | ||
| 426 | 2015.01.28 10:44 | close | 94 | 0.01 | 0.74726 | 0.00000 | 0.74702 | 2.30 | 1233.98 |
| 427 | 2015.01.28 22:21 | buy | 95 | 0.01 | 0.74589 | 0.00000 | 0.00000 | ||
| 428 | 2015.01.28 22:21 | modify | 95 | 0.01 | 0.74589 | 0.00000 | 0.74789 | ||
| 429 | 2015.01.29 06:27 | buy | 96 | 0.01 | 0.74442 | 0.00000 | 0.00000 | ||
| 430 | 2015.01.29 06:27 | modify | 95 | 0.01 | 0.74589 | 0.00000 | 0.74696 | ||
| 431 | 2015.01.29 06:27 | modify | 96 | 0.01 | 0.74442 | 0.00000 | 0.74696 | ||
| 432 | 2015.01.29 10:42 | close | 96 | 0.01 | 0.74678 | 0.00000 | 0.74696 | 3.11 | 1237.09 |
| 433 | 2015.01.29 10:42 | close | 95 | 0.01 | 0.74678 | 0.00000 | 0.74696 | 1.00 | 1238.09 |
| 434 | 2015.01.30 21:01 | buy | 97 | 0.01 | 0.75012 | 0.00000 | 0.00000 | ||
| 435 | 2015.01.30 21:01 | modify | 97 | 0.01 | 0.75012 | 0.00000 | 0.75212 | ||
| 436 | 2015.02.02 08:17 | buy | 98 | 0.01 | 0.74931 | 0.00000 | 0.00000 | ||
| 437 | 2015.02.02 08:17 | modify | 97 | 0.01 | 0.75012 | 0.00000 | 0.75152 | ||
| 438 | 2015.02.02 08:17 | modify | 98 | 0.01 | 0.74931 | 0.00000 | 0.75152 | ||
| 439 | 2015.02.02 09:35 | close | 98 | 0.01 | 0.75135 | 0.00000 | 0.75152 | 2.69 | 1240.78 |
| 440 | 2015.02.02 09:35 | close | 97 | 0.01 | 0.75135 | 0.00000 | 0.75152 | 1.55 | 1242.33 |
| 441 | 2015.02.04 22:45 | buy | 99 | 0.01 | 0.74949 | 0.00000 | 0.00000 | ||
| 442 | 2015.02.04 22:45 | modify | 99 | 0.01 | 0.74949 | 0.00000 | 0.75149 | ||
| 443 | 2015.02.04 23:21 | buy | 100 | 0.01 | 0.74715 | 0.00000 | 0.00000 | ||
| 444 | 2015.02.04 23:21 | modify | 99 | 0.01 | 0.74949 | 0.00000 | 0.75012 | ||
| 445 | 2015.02.04 23:21 | modify | 100 | 0.01 | 0.74715 | 0.00000 | 0.75012 | ||
| 446 | 2015.02.05 07:38 | buy | 101 | 0.02 | 0.74601 | 0.00000 | 0.00000 | ||
| 447 | 2015.02.05 07:38 | modify | 99 | 0.01 | 0.74949 | 0.00000 | 0.74877 | ||
| 448 | 2015.02.05 07:38 | modify | 100 | 0.01 | 0.74715 | 0.00000 | 0.74877 | ||
| 449 | 2015.02.05 07:38 | modify | 101 | 0.02 | 0.74601 | 0.00000 | 0.74877 | ||
| 450 | 2015.02.05 09:53 | close | 101 | 0.02 | 0.74865 | 0.00000 | 0.74877 | 6.97 | 1249.30 |
| 451 | 2015.02.05 09:53 | close | 100 | 0.01 | 0.74868 | 0.00000 | 0.74877 | 1.85 | 1251.14 |
| 452 | 2015.02.05 09:53 | close | 99 | 0.01 | 0.74872 | 0.00000 | 0.74877 | -1.21 | 1249.93 |
| 453 | 2015.02.11 21:00 | sell | 102 | 0.01 | 0.74228 | 0.00000 | 0.00000 | ||
| 454 | 2015.02.11 21:00 | modify | 102 | 0.01 | 0.74228 | 0.00000 | 0.74028 | ||
| 455 | 2015.02.12 09:31 | sell | 103 | 0.01 | 0.74355 | 0.00000 | 0.00000 | ||
| 456 | 2015.02.12 09:31 | modify | 102 | 0.01 | 0.74228 | 0.00000 | 0.74112 | ||
| 457 | 2015.02.12 09:31 | modify | 103 | 0.01 | 0.74355 | 0.00000 | 0.74112 | ||
| 458 | 2015.02.12 12:30 | close | 103 | 0.01 | 0.74126 | 0.00000 | 0.74112 | 3.02 | 1252.95 |
| 459 | 2015.02.12 12:30 | close | 102 | 0.01 | 0.74124 | 0.00000 | 0.74112 | 1.32 | 1254.27 |
| 460 | 2015.02.13 21:07 | buy | 104 | 0.01 | 0.73965 | 0.00000 | 0.00000 | ||
| 461 | 2015.02.13 21:07 | modify | 104 | 0.01 | 0.73965 | 0.00000 | 0.74165 | ||
| 462 | 2015.02.16 12:27 | close | 104 | 0.01 | 0.74146 | 0.00000 | 0.74165 | 2.32 | 1256.59 |
| 463 | 2015.02.18 21:15 | sell | 105 | 0.01 | 0.73652 | 0.00000 | 0.00000 | ||
| 464 | 2015.02.18 21:15 | modify | 105 | 0.01 | 0.73652 | 0.00000 | 0.73452 | ||
| 465 | 2015.02.19 03:43 | sell | 106 | 0.01 | 0.73886 | 0.00000 | 0.00000 | ||
| 466 | 2015.02.19 03:43 | modify | 105 | 0.01 | 0.73652 | 0.00000 | 0.73589 | ||
| 467 | 2015.02.19 03:43 | modify | 106 | 0.01 | 0.73886 | 0.00000 | 0.73589 | ||
| 468 | 2015.02.19 10:29 | sell | 107 | 0.02 | 0.74039 | 0.00000 | 0.00000 | ||
| 469 | 2015.02.19 10:29 | modify | 105 | 0.01 | 0.73652 | 0.00000 | 0.73744 | ||
| 470 | 2015.02.19 10:29 | modify | 106 | 0.01 | 0.73886 | 0.00000 | 0.73744 | ||
| 471 | 2015.02.19 10:29 | modify | 107 | 0.02 | 0.74039 | 0.00000 | 0.73744 | ||
| 472 | 2015.02.19 12:00 | close | 107 | 0.02 | 0.73759 | 0.00000 | 0.73744 | 7.40 | 1263.99 |
| 473 | 2015.02.19 12:00 | close | 106 | 0.01 | 0.73759 | 0.00000 | 0.73744 | 1.66 | 1265.65 |
| 474 | 2015.02.19 12:00 | close | 105 | 0.01 | 0.73759 | 0.00000 | 0.73744 | -1.50 | 1264.15 |
| 475 | 2015.03.16 01:56 | buy | 108 | 0.01 | 0.71037 | 0.00000 | 0.00000 | ||
| 476 | 2015.03.16 01:56 | modify | 108 | 0.01 | 0.71037 | 0.00000 | 0.71237 | ||
| 477 | 2015.03.16 03:15 | close | 108 | 0.01 | 0.71222 | 0.00000 | 0.71237 | 2.43 | 1266.58 |
| 478 | 2015.03.18 22:15 | sell | 109 | 0.01 | 0.72647 | 0.00000 | 0.00000 | ||
| 479 | 2015.03.18 22:15 | modify | 109 | 0.01 | 0.72647 | 0.00000 | 0.72447 | ||
| 480 | 2015.03.18 23:48 | close | 109 | 0.01 | 0.72465 | 0.00000 | 0.72447 | 2.39 | 1268.97 |
| 481 | 2015.03.19 02:23 | sell | 110 | 0.01 | 0.72652 | 0.00000 | 0.00000 | ||
| 482 | 2015.03.19 02:23 | modify | 110 | 0.01 | 0.72652 | 0.00000 | 0.72452 | ||
| 483 | 2015.03.19 04:48 | t/p | 110 | 0.01 | 0.72452 | 0.00000 | 0.72452 | 2.63 | 1271.60 |
| 484 | 2015.03.19 21:45 | sell | 111 | 0.01 | 0.72349 | 0.00000 | 0.00000 | ||
| 485 | 2015.03.19 21:45 | modify | 111 | 0.01 | 0.72349 | 0.00000 | 0.72149 | ||
| 486 | 2015.03.20 08:29 | sell | 112 | 0.01 | 0.72433 | 0.00000 | 0.00000 | ||
| 487 | 2015.03.20 08:29 | modify | 111 | 0.01 | 0.72349 | 0.00000 | 0.72211 | ||
| 488 | 2015.03.20 08:29 | modify | 112 | 0.01 | 0.72433 | 0.00000 | 0.72211 | ||
| 489 | 2015.03.23 11:03 | sell | 113 | 0.02 | 0.72708 | 0.00000 | 0.00000 | ||
| 490 | 2015.03.23 11:03 | modify | 111 | 0.01 | 0.72349 | 0.00000 | 0.72390 | ||
| 491 | 2015.03.23 11:03 | modify | 112 | 0.01 | 0.72433 | 0.00000 | 0.72390 | ||
| 492 | 2015.03.23 11:03 | modify | 113 | 0.02 | 0.72708 | 0.00000 | 0.72390 | ||
| 493 | 2015.03.23 13:35 | sell | 114 | 0.03 | 0.73042 | 0.00000 | 0.00000 | ||
| 494 | 2015.03.23 13:35 | modify | 111 | 0.01 | 0.72349 | 0.00000 | 0.72573 | ||
| 495 | 2015.03.23 13:35 | modify | 112 | 0.01 | 0.72433 | 0.00000 | 0.72573 | ||
| 496 | 2015.03.23 13:35 | modify | 113 | 0.02 | 0.72708 | 0.00000 | 0.72573 | ||
| 497 | 2015.03.23 13:35 | modify | 114 | 0.03 | 0.73042 | 0.00000 | 0.72573 | ||
| 498 | 2015.03.24 08:04 | sell | 115 | 0.04 | 0.73194 | 0.00000 | 0.00000 | ||
| 499 | 2015.03.24 08:04 | modify | 111 | 0.01 | 0.72349 | 0.00000 | 0.72798 | ||
| 500 | 2015.03.24 08:04 | modify | 112 | 0.01 | 0.72433 | 0.00000 | 0.72798 | ||
| 501 | 2015.03.24 08:04 | modify | 113 | 0.02 | 0.72708 | 0.00000 | 0.72798 | ||
| 502 | 2015.03.24 08:04 | modify | 114 | 0.03 | 0.73042 | 0.00000 | 0.72798 | ||
| 503 | 2015.03.24 08:04 | modify | 115 | 0.04 | 0.73194 | 0.00000 | 0.72798 | ||
| 504 | 2015.03.24 10:22 | sell | 116 | 0.07 | 0.73408 | 0.00000 | 0.00000 | ||
| 505 | 2015.03.24 10:22 | modify | 111 | 0.01 | 0.72349 | 0.00000 | 0.73009 | ||
| 506 | 2015.03.24 10:22 | modify | 112 | 0.01 | 0.72433 | 0.00000 | 0.73009 | ||
| 507 | 2015.03.24 10:22 | modify | 113 | 0.02 | 0.72708 | 0.00000 | 0.73009 | ||
| 508 | 2015.03.24 10:22 | modify | 114 | 0.03 | 0.73042 | 0.00000 | 0.73009 | ||
| 509 | 2015.03.24 10:22 | modify | 115 | 0.04 | 0.73194 | 0.00000 | 0.73009 | ||
| 510 | 2015.03.24 10:22 | modify | 116 | 0.07 | 0.73408 | 0.00000 | 0.73009 | ||
| 511 | 2015.03.24 21:05 | sell | 117 | 0.10 | 0.73601 | 0.00000 | 0.00000 | ||
| 512 | 2015.03.24 21:05 | modify | 111 | 0.01 | 0.72349 | 0.00000 | 0.73205 | ||
| 513 | 2015.03.24 21:05 | modify | 112 | 0.01 | 0.72433 | 0.00000 | 0.73205 | ||
| 514 | 2015.03.24 21:05 | modify | 113 | 0.02 | 0.72708 | 0.00000 | 0.73205 | ||
| 515 | 2015.03.24 21:05 | modify | 114 | 0.03 | 0.73042 | 0.00000 | 0.73205 | ||
| 516 | 2015.03.24 21:05 | modify | 115 | 0.04 | 0.73194 | 0.00000 | 0.73205 | ||
| 517 | 2015.03.24 21:05 | modify | 116 | 0.07 | 0.73408 | 0.00000 | 0.73205 | ||
| 518 | 2015.03.24 21:05 | modify | 117 | 0.10 | 0.73601 | 0.00000 | 0.73205 | ||
| 519 | 2015.03.25 13:13 | sell | 118 | 0.17 | 0.73843 | 0.00000 | 0.00000 | ||
| 520 | 2015.03.25 13:13 | modify | 111 | 0.01 | 0.72349 | 0.00000 | 0.73435 | ||
| 521 | 2015.03.25 13:13 | modify | 112 | 0.01 | 0.72433 | 0.00000 | 0.73435 | ||
| 522 | 2015.03.25 13:13 | modify | 113 | 0.02 | 0.72708 | 0.00000 | 0.73435 | ||
| 523 | 2015.03.25 13:13 | modify | 114 | 0.03 | 0.73042 | 0.00000 | 0.73435 | ||
| 524 | 2015.03.25 13:13 | modify | 115 | 0.04 | 0.73194 | 0.00000 | 0.73435 | ||
| 525 | 2015.03.25 13:13 | modify | 116 | 0.07 | 0.73408 | 0.00000 | 0.73435 | ||
| 526 | 2015.03.25 13:13 | modify | 117 | 0.10 | 0.73601 | 0.00000 | 0.73435 | ||
| 527 | 2015.03.25 13:13 | modify | 118 | 0.17 | 0.73843 | 0.00000 | 0.73435 | ||
| 528 | 2015.03.26 19:01 | close | 118 | 0.17 | 0.73435 | 0.00000 | 0.73435 | 91.35 | 1362.95 |
| 529 | 2015.03.26 19:01 | close | 117 | 0.10 | 0.73437 | 0.00000 | 0.73435 | 21.05 | 1384.00 |
| 530 | 2015.03.26 19:01 | close | 116 | 0.07 | 0.73439 | 0.00000 | 0.73435 | -3.50 | 1380.50 |
| 531 | 2015.03.26 19:01 | close | 115 | 0.04 | 0.73439 | 0.00000 | 0.73435 | -13.42 | 1367.08 |
| 532 | 2015.03.26 19:01 | close | 114 | 0.03 | 0.73439 | 0.00000 | 0.73435 | -16.19 | 1350.89 |
| 533 | 2015.03.26 19:01 | close | 113 | 0.02 | 0.73439 | 0.00000 | 0.73435 | -19.71 | 1331.18 |
| 534 | 2015.03.26 19:01 | close | 112 | 0.01 | 0.73439 | 0.00000 | 0.73435 | -13.54 | 1317.64 |
| 535 | 2015.03.26 19:01 | close | 111 | 0.01 | 0.73439 | 0.00000 | 0.73435 | -14.68 | 1302.96 |
| 536 | 2015.03.30 00:29 | buy | 119 | 0.01 | 0.73139 | 0.00000 | 0.00000 | ||
| 537 | 2015.03.30 00:30 | modify | 119 | 0.01 | 0.73139 | 0.00000 | 0.73339 | ||
| 538 | 2015.03.30 09:45 | close | 119 | 0.01 | 0.73321 | 0.00000 | 0.73339 | 2.39 | 1305.35 |
| 539 | 2015.03.30 23:36 | sell | 120 | 0.01 | 0.73169 | 0.00000 | 0.00000 | ||
| 540 | 2015.03.30 23:36 | modify | 120 | 0.01 | 0.73169 | 0.00000 | 0.72969 | ||
| 541 | 2015.03.31 08:43 | close | 120 | 0.01 | 0.72988 | 0.00000 | 0.72969 | 2.36 | 1307.71 |
| 542 | 2015.03.31 22:45 | sell | 121 | 0.01 | 0.72430 | 0.00000 | 0.00000 | ||
| 543 | 2015.03.31 22:45 | modify | 121 | 0.01 | 0.72430 | 0.00000 | 0.72230 | ||
| 544 | 2015.04.01 03:51 | sell | 122 | 0.01 | 0.72507 | 0.00000 | 0.00000 | ||
| 545 | 2015.04.01 03:51 | modify | 121 | 0.01 | 0.72430 | 0.00000 | 0.72289 | ||
| 546 | 2015.04.01 03:51 | modify | 122 | 0.01 | 0.72507 | 0.00000 | 0.72289 | ||
| 547 | 2015.04.01 09:33 | sell | 123 | 0.02 | 0.72619 | 0.00000 | 0.00000 | ||
| 548 | 2015.04.01 09:33 | modify | 121 | 0.01 | 0.72430 | 0.00000 | 0.72384 | ||
| 549 | 2015.04.01 09:33 | modify | 122 | 0.01 | 0.72507 | 0.00000 | 0.72384 | ||
| 550 | 2015.04.01 09:33 | modify | 123 | 0.02 | 0.72619 | 0.00000 | 0.72384 | ||
| 551 | 2015.04.01 11:21 | close | 123 | 0.02 | 0.72399 | 0.00000 | 0.72384 | 5.80 | 1313.51 |
| 552 | 2015.04.01 11:21 | close | 122 | 0.01 | 0.72399 | 0.00000 | 0.72384 | 1.40 | 1314.91 |
| 553 | 2015.04.01 11:21 | close | 121 | 0.01 | 0.72399 | 0.00000 | 0.72384 | 0.37 | 1315.28 |
| 554 | 2015.04.02 21:36 | sell | 124 | 0.01 | 0.73457 | 0.00000 | 0.00000 | ||
| 555 | 2015.04.02 21:36 | modify | 124 | 0.01 | 0.73457 | 0.00000 | 0.73257 | ||
| 556 | 2015.04.03 03:26 | close | 124 | 0.01 | 0.73277 | 0.00000 | 0.73257 | 2.35 | 1317.63 |
| 557 | 2015.04.06 00:16 | sell | 125 | 0.01 | 0.73694 | 0.00000 | 0.00000 | ||
| 558 | 2015.04.06 00:16 | modify | 125 | 0.01 | 0.73694 | 0.00000 | 0.73494 | ||
| 559 | 2015.04.06 10:01 | close | 125 | 0.01 | 0.73513 | 0.00000 | 0.73494 | 2.37 | 1320.00 |
| 560 | 2015.04.06 22:15 | buy | 126 | 0.01 | 0.73435 | 0.00000 | 0.00000 | ||
| 561 | 2015.04.06 22:15 | modify | 126 | 0.01 | 0.73435 | 0.00000 | 0.73635 | ||
| 562 | 2015.04.07 08:13 | buy | 127 | 0.01 | 0.73320 | 0.00000 | 0.00000 | ||
| 563 | 2015.04.07 08:13 | modify | 126 | 0.01 | 0.73435 | 0.00000 | 0.73558 | ||
| 564 | 2015.04.07 08:13 | modify | 127 | 0.01 | 0.73320 | 0.00000 | 0.73558 | ||
| 565 | 2015.04.07 11:22 | buy | 128 | 0.02 | 0.73098 | 0.00000 | 0.00000 | ||
| 566 | 2015.04.07 11:22 | modify | 126 | 0.01 | 0.73435 | 0.00000 | 0.73398 | ||
| 567 | 2015.04.07 11:22 | modify | 127 | 0.01 | 0.73320 | 0.00000 | 0.73398 | ||
| 568 | 2015.04.07 11:22 | modify | 128 | 0.02 | 0.73098 | 0.00000 | 0.73398 | ||
| 569 | 2015.04.08 09:35 | buy | 129 | 0.03 | 0.72985 | 0.00000 | 0.00000 | ||
| 570 | 2015.04.08 09:35 | modify | 126 | 0.01 | 0.73435 | 0.00000 | 0.73269 | ||
| 571 | 2015.04.08 09:35 | modify | 127 | 0.01 | 0.73320 | 0.00000 | 0.73269 | ||
| 572 | 2015.04.08 09:35 | modify | 128 | 0.02 | 0.73098 | 0.00000 | 0.73269 | ||
| 573 | 2015.04.08 09:35 | modify | 129 | 0.03 | 0.72985 | 0.00000 | 0.73269 | ||
| 574 | 2015.04.08 13:27 | buy | 130 | 0.04 | 0.72737 | 0.00000 | 0.00000 | ||
| 575 | 2015.04.08 13:27 | modify | 126 | 0.01 | 0.73435 | 0.00000 | 0.73107 | ||
| 576 | 2015.04.08 13:27 | modify | 127 | 0.01 | 0.73320 | 0.00000 | 0.73107 | ||
| 577 | 2015.04.08 13:27 | modify | 128 | 0.02 | 0.73098 | 0.00000 | 0.73107 | ||
| 578 | 2015.04.08 13:27 | modify | 129 | 0.03 | 0.72985 | 0.00000 | 0.73107 | ||
| 579 | 2015.04.08 13:27 | modify | 130 | 0.04 | 0.72737 | 0.00000 | 0.73107 | ||
| 580 | 2015.04.08 17:05 | buy | 131 | 0.07 | 0.72508 | 0.00000 | 0.00000 | ||
| 581 | 2015.04.08 17:05 | modify | 126 | 0.01 | 0.73435 | 0.00000 | 0.72901 | ||
| 582 | 2015.04.08 17:05 | modify | 127 | 0.01 | 0.73320 | 0.00000 | 0.72901 | ||
| 583 | 2015.04.08 17:05 | modify | 128 | 0.02 | 0.73098 | 0.00000 | 0.72901 | ||
| 584 | 2015.04.08 17:05 | modify | 129 | 0.03 | 0.72985 | 0.00000 | 0.72901 | ||
| 585 | 2015.04.08 17:05 | modify | 130 | 0.04 | 0.72737 | 0.00000 | 0.72901 | ||
| 586 | 2015.04.08 17:05 | modify | 131 | 0.07 | 0.72508 | 0.00000 | 0.72901 | ||
| 587 | 2015.04.08 17:53 | buy | 132 | 0.10 | 0.72295 | 0.00000 | 0.00000 | ||
| 588 | 2015.04.08 17:53 | modify | 126 | 0.01 | 0.73435 | 0.00000 | 0.72700 | ||
| 589 | 2015.04.08 17:53 | modify | 127 | 0.01 | 0.73320 | 0.00000 | 0.72700 | ||
| 590 | 2015.04.08 17:53 | modify | 128 | 0.02 | 0.73098 | 0.00000 | 0.72700 | ||
| 591 | 2015.04.08 17:53 | modify | 129 | 0.03 | 0.72985 | 0.00000 | 0.72700 | ||
| 592 | 2015.04.08 17:53 | modify | 130 | 0.04 | 0.72737 | 0.00000 | 0.72700 | ||
| 593 | 2015.04.08 17:53 | modify | 131 | 0.07 | 0.72508 | 0.00000 | 0.72700 | ||
| 594 | 2015.04.08 17:53 | modify | 132 | 0.10 | 0.72295 | 0.00000 | 0.72700 | ||
| 595 | 2015.04.09 11:11 | close | 132 | 0.10 | 0.72695 | 0.00000 | 0.72700 | 51.49 | 1371.48 |
| 596 | 2015.04.09 11:11 | close | 131 | 0.07 | 0.72695 | 0.00000 | 0.72700 | 16.13 | 1387.61 |
| 597 | 2015.04.09 11:11 | close | 130 | 0.04 | 0.72695 | 0.00000 | 0.72700 | -3.00 | 1384.61 |
| 598 | 2015.04.09 11:11 | close | 129 | 0.03 | 0.72695 | 0.00000 | 0.72700 | -12.18 | 1372.43 |
| 599 | 2015.04.09 11:11 | close | 128 | 0.02 | 0.72695 | 0.00000 | 0.72700 | -11.24 | 1361.18 |
| 600 | 2015.04.09 11:11 | close | 127 | 0.01 | 0.72695 | 0.00000 | 0.72700 | -8.59 | 1352.59 |
| 601 | 2015.04.09 11:11 | close | 126 | 0.01 | 0.72695 | 0.00000 | 0.72700 | -10.17 | 1342.42 |
| 602 | 2015.04.13 21:01 | buy | 133 | 0.01 | 0.72015 | 0.00000 | 0.00000 | ||
| 603 | 2015.04.13 21:01 | modify | 133 | 0.01 | 0.72015 | 0.00000 | 0.72215 | ||
| 604 | 2015.04.14 08:59 | buy | 134 | 0.01 | 0.71896 | 0.00000 | 0.00000 | ||
| 605 | 2015.04.14 08:59 | modify | 133 | 0.01 | 0.72015 | 0.00000 | 0.72136 | ||
| 606 | 2015.04.14 08:59 | modify | 134 | 0.01 | 0.71896 | 0.00000 | 0.72136 | ||
| 607 | 2015.04.14 11:20 | close | 134 | 0.01 | 0.72124 | 0.00000 | 0.72136 | 3.01 | 1345.43 |
| 608 | 2015.04.14 11:20 | close | 133 | 0.01 | 0.72124 | 0.00000 | 0.72136 | 1.37 | 1346.80 |
| 609 | 2015.04.16 21:00 | sell | 135 | 0.01 | 0.72171 | 0.00000 | 0.00000 | ||
| 610 | 2015.04.16 21:00 | modify | 135 | 0.01 | 0.72171 | 0.00000 | 0.71971 | ||
| 611 | 2015.04.17 09:51 | close | 135 | 0.01 | 0.71988 | 0.00000 | 0.71971 | 2.40 | 1349.20 |
| 612 | 2015.04.17 23:00 | sell | 136 | 0.01 | 0.72286 | 0.00000 | 0.00000 | ||
| 613 | 2015.04.17 23:00 | modify | 136 | 0.01 | 0.72286 | 0.00000 | 0.72086 | ||
| 614 | 2015.04.20 07:38 | close | 136 | 0.01 | 0.72105 | 0.00000 | 0.72086 | 2.36 | 1351.56 |
| 615 | 2015.04.29 22:03 | buy | 137 | 0.01 | 0.71968 | 0.00000 | 0.00000 | ||
| 616 | 2015.04.29 22:03 | modify | 137 | 0.01 | 0.71968 | 0.00000 | 0.72168 | ||
| 617 | 2015.04.30 10:27 | close | 137 | 0.01 | 0.72158 | 0.00000 | 0.72168 | 2.34 | 1353.90 |
| 618 | 2015.04.30 22:00 | sell | 138 | 0.01 | 0.73286 | 0.00000 | 0.00000 | ||
| 619 | 2015.04.30 22:00 | modify | 138 | 0.01 | 0.73286 | 0.00000 | 0.73061 | ||
| 620 | 2015.04.30 23:04 | close | 138 | 0.01 | 0.73078 | 0.00000 | 0.73061 | 2.74 | 1356.64 |
| 621 | 2015.05.01 22:37 | sell | 139 | 0.01 | 0.74036 | 0.00000 | 0.00000 | ||
| 622 | 2015.05.01 22:37 | modify | 139 | 0.01 | 0.74036 | 0.00000 | 0.73836 | ||
| 623 | 2015.05.04 01:17 | close | 139 | 0.01 | 0.73861 | 0.00000 | 0.73836 | 2.29 | 1358.92 |
| 624 | 2015.05.04 01:26 | buy | 140 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
| 625 | 2015.05.04 01:26 | modify | 140 | 0.01 | 0.73845 | 0.00000 | 0.74045 | ||
| 626 | 2015.05.04 10:57 | buy | 141 | 0.01 | 0.73684 | 0.00000 | 0.00000 | ||
| 627 | 2015.05.04 10:57 | modify | 140 | 0.01 | 0.73845 | 0.00000 | 0.73945 | ||
| 628 | 2015.05.04 10:57 | modify | 141 | 0.01 | 0.73684 | 0.00000 | 0.73945 | ||
| 629 | 2015.05.05 07:44 | buy | 142 | 0.02 | 0.73622 | 0.00000 | 0.00000 | ||
| 630 | 2015.05.05 07:44 | modify | 140 | 0.01 | 0.73845 | 0.00000 | 0.73853 | ||
| 631 | 2015.05.05 07:44 | modify | 141 | 0.01 | 0.73684 | 0.00000 | 0.73853 | ||
| 632 | 2015.05.05 07:44 | modify | 142 | 0.02 | 0.73622 | 0.00000 | 0.73853 | ||
| 633 | 2015.05.05 09:22 | buy | 143 | 0.03 | 0.73535 | 0.00000 | 0.00000 | ||
| 634 | 2015.05.05 09:22 | modify | 140 | 0.01 | 0.73845 | 0.00000 | 0.73765 | ||
| 635 | 2015.05.05 09:22 | modify | 141 | 0.01 | 0.73684 | 0.00000 | 0.73765 | ||
| 636 | 2015.05.05 09:22 | modify | 142 | 0.02 | 0.73622 | 0.00000 | 0.73765 | ||
| 637 | 2015.05.05 09:22 | modify | 143 | 0.03 | 0.73535 | 0.00000 | 0.73765 | ||
| 638 | 2015.05.05 09:58 | buy | 144 | 0.04 | 0.73410 | 0.00000 | 0.00000 | ||
| 639 | 2015.05.05 09:58 | modify | 140 | 0.01 | 0.73845 | 0.00000 | 0.73667 | ||
| 640 | 2015.05.05 09:58 | modify | 141 | 0.01 | 0.73684 | 0.00000 | 0.73667 | ||
| 641 | 2015.05.05 09:58 | modify | 142 | 0.02 | 0.73622 | 0.00000 | 0.73667 | ||
| 642 | 2015.05.05 09:58 | modify | 143 | 0.03 | 0.73535 | 0.00000 | 0.73667 | ||
| 643 | 2015.05.05 09:58 | modify | 144 | 0.04 | 0.73410 | 0.00000 | 0.73667 | ||
| 644 | 2015.05.05 11:13 | buy | 145 | 0.07 | 0.73161 | 0.00000 | 0.00000 | ||
| 645 | 2015.05.05 11:13 | modify | 140 | 0.01 | 0.73845 | 0.00000 | 0.73497 | ||
| 646 | 2015.05.05 11:13 | modify | 141 | 0.01 | 0.73684 | 0.00000 | 0.73497 | ||
| 647 | 2015.05.05 11:13 | modify | 142 | 0.02 | 0.73622 | 0.00000 | 0.73497 | ||
| 648 | 2015.05.05 11:13 | modify | 143 | 0.03 | 0.73535 | 0.00000 | 0.73497 | ||
| 649 | 2015.05.05 11:13 | modify | 144 | 0.04 | 0.73410 | 0.00000 | 0.73497 | ||
| 650 | 2015.05.05 11:13 | modify | 145 | 0.07 | 0.73161 | 0.00000 | 0.73497 | ||
| 651 | 2015.05.05 12:50 | close | 145 | 0.07 | 0.73488 | 0.00000 | 0.73497 | 30.28 | 1389.20 |
| 652 | 2015.05.05 12:50 | close | 144 | 0.04 | 0.73488 | 0.00000 | 0.73497 | 4.01 | 1393.21 |
| 653 | 2015.05.05 12:50 | close | 143 | 0.03 | 0.73493 | 0.00000 | 0.73497 | -1.80 | 1391.41 |
| 654 | 2015.05.05 12:50 | close | 142 | 0.02 | 0.73490 | 0.00000 | 0.73497 | -3.61 | 1387.80 |
| 655 | 2015.05.05 12:50 | close | 141 | 0.01 | 0.73491 | 0.00000 | 0.73497 | -2.67 | 1385.13 |
| 656 | 2015.05.05 12:50 | close | 140 | 0.01 | 0.73492 | 0.00000 | 0.73497 | -4.81 | 1380.32 |
| 657 | 2015.05.05 22:07 | sell | 146 | 0.01 | 0.73789 | 0.00000 | 0.00000 | ||
| 658 | 2015.05.05 22:07 | modify | 146 | 0.01 | 0.73789 | 0.00000 | 0.73589 | ||
| 659 | 2015.05.06 06:19 | sell | 147 | 0.01 | 0.73888 | 0.00000 | 0.00000 | ||
| 660 | 2015.05.06 06:19 | modify | 146 | 0.01 | 0.73789 | 0.00000 | 0.73659 | ||
| 661 | 2015.05.06 06:19 | modify | 147 | 0.01 | 0.73888 | 0.00000 | 0.73659 | ||
| 662 | 2015.05.06 11:03 | sell | 148 | 0.02 | 0.74130 | 0.00000 | 0.00000 | ||
| 663 | 2015.05.06 11:03 | modify | 146 | 0.01 | 0.73789 | 0.00000 | 0.73824 | ||
| 664 | 2015.05.06 11:03 | modify | 147 | 0.01 | 0.73888 | 0.00000 | 0.73824 | ||
| 665 | 2015.05.06 11:03 | modify | 148 | 0.02 | 0.74130 | 0.00000 | 0.73824 | ||
| 666 | 2015.05.06 13:40 | close | 148 | 0.02 | 0.73836 | 0.00000 | 0.73824 | 7.77 | 1388.09 |
| 667 | 2015.05.06 13:40 | close | 147 | 0.01 | 0.73836 | 0.00000 | 0.73824 | 0.65 | 1388.74 |
| 668 | 2015.05.06 13:40 | close | 146 | 0.01 | 0.73836 | 0.00000 | 0.73824 | -0.68 | 1388.06 |
| 669 | 2015.05.06 21:32 | sell | 149 | 0.01 | 0.74478 | 0.00000 | 0.00000 | ||
| 670 | 2015.05.06 21:32 | modify | 149 | 0.01 | 0.74478 | 0.00000 | 0.74278 | ||
| 671 | 2015.05.07 09:23 | sell | 150 | 0.01 | 0.74607 | 0.00000 | 0.00000 | ||
| 672 | 2015.05.07 09:23 | modify | 149 | 0.01 | 0.74478 | 0.00000 | 0.74363 | ||
| 673 | 2015.05.07 09:23 | modify | 150 | 0.01 | 0.74607 | 0.00000 | 0.74363 | ||
| 674 | 2015.05.07 14:49 | close | 150 | 0.01 | 0.74379 | 0.00000 | 0.74363 | 3.00 | 1391.06 |
| 675 | 2015.05.07 14:49 | close | 149 | 0.01 | 0.74379 | 0.00000 | 0.74363 | 1.25 | 1392.31 |
| 676 | 2015.05.07 21:22 | buy | 151 | 0.01 | 0.73921 | 0.00000 | 0.00000 | ||
| 677 | 2015.05.07 21:22 | modify | 151 | 0.01 | 0.73921 | 0.00000 | 0.74121 | ||
| 678 | 2015.05.08 00:00 | buy | 152 | 0.01 | 0.73642 | 0.00000 | 0.00000 | ||
| 679 | 2015.05.08 00:00 | modify | 151 | 0.01 | 0.73921 | 0.00000 | 0.73962 | ||
| 680 | 2015.05.08 00:00 | modify | 152 | 0.01 | 0.73642 | 0.00000 | 0.73962 | ||
| 681 | 2015.05.08 00:00 | buy | 153 | 0.02 | 0.73448 | 0.00000 | 0.00000 | ||
| 682 | 2015.05.08 00:00 | modify | 151 | 0.01 | 0.73921 | 0.00000 | 0.73775 | ||
| 683 | 2015.05.08 00:00 | modify | 152 | 0.01 | 0.73642 | 0.00000 | 0.73775 | ||
| 684 | 2015.05.08 00:00 | modify | 153 | 0.02 | 0.73448 | 0.00000 | 0.73775 | ||
| 685 | 2015.05.08 00:00 | buy | 154 | 0.03 | 0.73401 | 0.00000 | 0.00000 | ||
| 686 | 2015.05.08 00:00 | modify | 151 | 0.01 | 0.73921 | 0.00000 | 0.73663 | ||
| 687 | 2015.05.08 00:00 | modify | 152 | 0.01 | 0.73642 | 0.00000 | 0.73663 | ||
| 688 | 2015.05.08 00:00 | modify | 153 | 0.02 | 0.73448 | 0.00000 | 0.73663 | ||
| 689 | 2015.05.08 00:00 | modify | 154 | 0.03 | 0.73401 | 0.00000 | 0.73663 | ||
| 690 | 2015.05.08 00:00 | buy | 155 | 0.04 | 0.73237 | 0.00000 | 0.00000 | ||
| 691 | 2015.05.08 00:00 | modify | 151 | 0.01 | 0.73921 | 0.00000 | 0.73539 | ||
| 692 | 2015.05.08 00:00 | modify | 152 | 0.01 | 0.73642 | 0.00000 | 0.73539 | ||
| 693 | 2015.05.08 00:00 | modify | 153 | 0.02 | 0.73448 | 0.00000 | 0.73539 | ||
| 694 | 2015.05.08 00:00 | modify | 154 | 0.03 | 0.73401 | 0.00000 | 0.73539 | ||
| 695 | 2015.05.08 00:00 | modify | 155 | 0.04 | 0.73237 | 0.00000 | 0.73539 | ||
| 696 | 2015.05.08 00:01 | buy | 156 | 0.07 | 0.73071 | 0.00000 | 0.00000 | ||
| 697 | 2015.05.08 00:01 | modify | 151 | 0.01 | 0.73921 | 0.00000 | 0.73384 | ||
| 698 | 2015.05.08 00:01 | modify | 152 | 0.01 | 0.73642 | 0.00000 | 0.73384 | ||
| 699 | 2015.05.08 00:01 | modify | 153 | 0.02 | 0.73448 | 0.00000 | 0.73384 | ||
| 700 | 2015.05.08 00:01 | modify | 154 | 0.03 | 0.73401 | 0.00000 | 0.73384 | ||
| 701 | 2015.05.08 00:01 | modify | 155 | 0.04 | 0.73237 | 0.00000 | 0.73384 | ||
| 702 | 2015.05.08 00:01 | modify | 156 | 0.07 | 0.73071 | 0.00000 | 0.73384 | ||
| 703 | 2015.05.08 04:49 | buy | 157 | 0.10 | 0.72832 | 0.00000 | 0.00000 | ||
| 704 | 2015.05.08 04:49 | modify | 151 | 0.01 | 0.73921 | 0.00000 | 0.73202 | ||
| 705 | 2015.05.08 04:49 | modify | 152 | 0.01 | 0.73642 | 0.00000 | 0.73202 | ||
| 706 | 2015.05.08 04:49 | modify | 153 | 0.02 | 0.73448 | 0.00000 | 0.73202 | ||
| 707 | 2015.05.08 04:49 | modify | 154 | 0.03 | 0.73401 | 0.00000 | 0.73202 | ||
| 708 | 2015.05.08 04:49 | modify | 155 | 0.04 | 0.73237 | 0.00000 | 0.73202 | ||
| 709 | 2015.05.08 04:49 | modify | 156 | 0.07 | 0.73071 | 0.00000 | 0.73202 | ||
| 710 | 2015.05.08 04:49 | modify | 157 | 0.10 | 0.72832 | 0.00000 | 0.73202 | ||
| 711 | 2015.05.08 05:21 | buy | 158 | 0.17 | 0.72589 | 0.00000 | 0.00000 | ||
| 712 | 2015.05.08 05:21 | modify | 151 | 0.01 | 0.73921 | 0.00000 | 0.72981 | ||
| 713 | 2015.05.08 05:21 | modify | 152 | 0.01 | 0.73642 | 0.00000 | 0.72981 | ||
| 714 | 2015.05.08 05:21 | modify | 153 | 0.02 | 0.73448 | 0.00000 | 0.72981 | ||
| 715 | 2015.05.08 05:21 | modify | 154 | 0.03 | 0.73401 | 0.00000 | 0.72981 | ||
| 716 | 2015.05.08 05:21 | modify | 155 | 0.04 | 0.73237 | 0.00000 | 0.72981 | ||
| 717 | 2015.05.08 05:21 | modify | 156 | 0.07 | 0.73071 | 0.00000 | 0.72981 | ||
| 718 | 2015.05.08 05:21 | modify | 157 | 0.10 | 0.72832 | 0.00000 | 0.72981 | ||
| 719 | 2015.05.08 05:21 | modify | 158 | 0.17 | 0.72589 | 0.00000 | 0.72981 | ||
| 720 | 2015.05.08 15:29 | t/p | 151 | 0.01 | 0.72983 | 0.00000 | 0.72981 | -12.61 | 1379.70 |
| 721 | 2015.05.08 15:29 | t/p | 152 | 0.01 | 0.72983 | 0.00000 | 0.72981 | -8.83 | 1370.87 |
| 722 | 2015.05.08 15:29 | t/p | 153 | 0.02 | 0.72983 | 0.00000 | 0.72981 | -12.50 | 1358.37 |
| 723 | 2015.05.08 15:29 | t/p | 154 | 0.03 | 0.72983 | 0.00000 | 0.72981 | -16.86 | 1341.51 |
| 724 | 2015.05.08 15:29 | t/p | 155 | 0.04 | 0.72983 | 0.00000 | 0.72981 | -13.72 | 1327.79 |
| 725 | 2015.05.08 15:29 | t/p | 156 | 0.07 | 0.72983 | 0.00000 | 0.72981 | -8.50 | 1319.29 |
| 726 | 2015.05.08 15:29 | t/p | 157 | 0.10 | 0.72983 | 0.00000 | 0.72981 | 19.76 | 1339.05 |
| 727 | 2015.05.08 15:29 | t/p | 158 | 0.17 | 0.72983 | 0.00000 | 0.72981 | 88.75 | 1427.80 |
| 728 | 2015.05.13 22:58 | buy | 159 | 0.01 | 0.72070 | 0.00000 | 0.00000 | ||
| 729 | 2015.05.13 22:58 | modify | 159 | 0.01 | 0.72070 | 0.00000 | 0.72270 | ||
| 730 | 2015.05.14 09:21 | close | 159 | 0.01 | 0.72255 | 0.00000 | 0.72270 | 2.28 | 1430.08 |
| 731 | 2015.05.15 21:27 | sell | 160 | 0.01 | 0.72749 | 0.00000 | 0.00000 | ||
| 732 | 2015.05.15 21:27 | modify | 160 | 0.01 | 0.72749 | 0.00000 | 0.72527 | ||
| 733 | 2015.05.18 16:21 | close | 160 | 0.01 | 0.72549 | 0.00000 | 0.72527 | 2.62 | 1432.69 |
| 734 | 2015.05.18 21:00 | buy | 161 | 0.01 | 0.72304 | 0.00000 | 0.00000 | ||
| 735 | 2015.05.18 21:00 | modify | 161 | 0.01 | 0.72304 | 0.00000 | 0.72504 | ||
| 736 | 2015.05.19 04:51 | buy | 162 | 0.01 | 0.72211 | 0.00000 | 0.00000 | ||
| 737 | 2015.05.19 04:51 | modify | 161 | 0.01 | 0.72304 | 0.00000 | 0.72438 | ||
| 738 | 2015.05.19 04:51 | modify | 162 | 0.01 | 0.72211 | 0.00000 | 0.72438 | ||
| 739 | 2015.05.19 09:28 | buy | 163 | 0.02 | 0.72101 | 0.00000 | 0.00000 | ||
| 740 | 2015.05.19 09:28 | modify | 161 | 0.01 | 0.72304 | 0.00000 | 0.72339 | ||
| 741 | 2015.05.19 09:28 | modify | 162 | 0.01 | 0.72211 | 0.00000 | 0.72339 | ||
| 742 | 2015.05.19 09:28 | modify | 163 | 0.02 | 0.72101 | 0.00000 | 0.72339 | ||
| 743 | 2015.05.19 10:01 | buy | 164 | 0.03 | 0.71950 | 0.00000 | 0.00000 | ||
| 744 | 2015.05.19 10:01 | modify | 161 | 0.01 | 0.72304 | 0.00000 | 0.72221 | ||
| 745 | 2015.05.19 10:01 | modify | 162 | 0.01 | 0.72211 | 0.00000 | 0.72221 | ||
| 746 | 2015.05.19 10:01 | modify | 163 | 0.02 | 0.72101 | 0.00000 | 0.72221 | ||
| 747 | 2015.05.19 10:01 | modify | 164 | 0.03 | 0.71950 | 0.00000 | 0.72221 | ||
| 748 | 2015.05.19 10:04 | buy | 165 | 0.04 | 0.71802 | 0.00000 | 0.00000 | ||
| 749 | 2015.05.19 10:04 | modify | 161 | 0.01 | 0.72304 | 0.00000 | 0.72100 | ||
| 750 | 2015.05.19 10:04 | modify | 162 | 0.01 | 0.72211 | 0.00000 | 0.72100 | ||
| 751 | 2015.05.19 10:04 | modify | 163 | 0.02 | 0.72101 | 0.00000 | 0.72100 | ||
| 752 | 2015.05.19 10:04 | modify | 164 | 0.03 | 0.71950 | 0.00000 | 0.72100 | ||
| 753 | 2015.05.19 10:04 | modify | 165 | 0.04 | 0.71802 | 0.00000 | 0.72100 | ||
| 754 | 2015.05.19 10:42 | buy | 166 | 0.07 | 0.71517 | 0.00000 | 0.00000 | ||
| 755 | 2015.05.19 10:42 | modify | 161 | 0.01 | 0.72304 | 0.00000 | 0.71942 | ||
| 756 | 2015.05.19 10:42 | modify | 162 | 0.01 | 0.72211 | 0.00000 | 0.71942 | ||
| 757 | 2015.05.19 10:42 | modify | 163 | 0.02 | 0.72101 | 0.00000 | 0.71942 | ||
| 758 | 2015.05.19 10:42 | modify | 164 | 0.03 | 0.71950 | 0.00000 | 0.71942 | ||
| 759 | 2015.05.19 10:42 | modify | 165 | 0.04 | 0.71802 | 0.00000 | 0.71942 | ||
| 760 | 2015.05.19 10:42 | modify | 166 | 0.07 | 0.71517 | 0.00000 | 0.71942 | ||
| 761 | 2015.05.19 11:30 | close | 166 | 0.07 | 0.71929 | 0.00000 | 0.71942 | 38.23 | 1470.92 |
| 762 | 2015.05.19 11:30 | close | 165 | 0.04 | 0.71926 | 0.00000 | 0.71942 | 6.46 | 1477.38 |
| 763 | 2015.05.19 11:30 | close | 164 | 0.03 | 0.71931 | 0.00000 | 0.71942 | -0.88 | 1476.50 |
| 764 | 2015.05.19 11:30 | close | 163 | 0.02 | 0.71933 | 0.00000 | 0.71942 | -4.56 | 1471.94 |
| 765 | 2015.05.19 11:30 | close | 162 | 0.01 | 0.71936 | 0.00000 | 0.71942 | -3.71 | 1468.23 |
| 766 | 2015.05.19 11:30 | close | 161 | 0.01 | 0.71936 | 0.00000 | 0.71942 | -5.00 | 1463.23 |
| 767 | 2015.05.19 21:21 | sell | 167 | 0.01 | 0.71928 | 0.00000 | 0.00000 | ||
| 768 | 2015.05.19 21:21 | modify | 167 | 0.01 | 0.71928 | 0.00000 | 0.71728 | ||
| 769 | 2015.05.20 08:58 | close | 167 | 0.01 | 0.71744 | 0.00000 | 0.71728 | 2.40 | 1465.63 |
| 770 | 2015.05.20 21:00 | sell | 168 | 0.01 | 0.71483 | 0.00000 | 0.00000 | ||
| 771 | 2015.05.20 21:00 | modify | 168 | 0.01 | 0.71483 | 0.00000 | 0.71283 | ||
| 772 | 2015.05.21 11:37 | close | 168 | 0.01 | 0.71305 | 0.00000 | 0.71283 | 2.30 | 1467.93 |
| 773 | 2015.05.25 00:49 | buy | 169 | 0.01 | 0.71021 | 0.00000 | 0.00000 | ||
| 774 | 2015.05.25 00:49 | modify | 169 | 0.01 | 0.71021 | 0.00000 | 0.71221 | ||
| 775 | 2015.05.25 10:48 | buy | 170 | 0.01 | 0.70873 | 0.00000 | 0.00000 | ||
| 776 | 2015.05.25 10:48 | modify | 169 | 0.01 | 0.71021 | 0.00000 | 0.71127 | ||
| 777 | 2015.05.25 10:48 | modify | 170 | 0.01 | 0.70873 | 0.00000 | 0.71127 | ||
| 778 | 2015.05.26 03:50 | buy | 171 | 0.02 | 0.70784 | 0.00000 | 0.00000 | ||
| 779 | 2015.05.26 03:50 | modify | 169 | 0.01 | 0.71021 | 0.00000 | 0.71026 | ||
| 780 | 2015.05.26 03:50 | modify | 170 | 0.01 | 0.70873 | 0.00000 | 0.71026 | ||
| 781 | 2015.05.26 03:50 | modify | 171 | 0.02 | 0.70784 | 0.00000 | 0.71026 | ||
| 782 | 2015.05.27 17:20 | close | 171 | 0.02 | 0.71010 | 0.00000 | 0.71026 | 5.85 | 1473.78 |
| 783 | 2015.05.27 17:20 | close | 170 | 0.01 | 0.71010 | 0.00000 | 0.71026 | 1.69 | 1475.47 |
| 784 | 2015.05.27 17:20 | close | 169 | 0.01 | 0.71010 | 0.00000 | 0.71026 | -0.28 | 1475.19 |
| 785 | 2015.05.28 21:59 | sell | 172 | 0.01 | 0.71505 | 0.00000 | 0.00000 | ||
| 786 | 2015.05.28 21:59 | modify | 172 | 0.01 | 0.71505 | 0.00000 | 0.71305 | ||
| 787 | 2015.05.29 12:01 | sell | 173 | 0.01 | 0.71744 | 0.00000 | 0.00000 | ||
| 788 | 2015.05.29 12:01 | modify | 172 | 0.01 | 0.71505 | 0.00000 | 0.71445 | ||
| 789 | 2015.05.29 12:01 | modify | 173 | 0.01 | 0.71744 | 0.00000 | 0.71445 | ||
| 790 | 2015.05.29 19:10 | sell | 174 | 0.02 | 0.72013 | 0.00000 | 0.00000 | ||
| 791 | 2015.05.29 19:10 | modify | 172 | 0.01 | 0.71505 | 0.00000 | 0.71659 | ||
| 792 | 2015.05.29 19:10 | modify | 173 | 0.01 | 0.71744 | 0.00000 | 0.71659 | ||
| 793 | 2015.05.29 19:10 | modify | 174 | 0.02 | 0.72013 | 0.00000 | 0.71659 | ||
| 794 | 2015.06.01 02:15 | buy | 175 | 0.01 | 0.71730 | 0.00000 | 0.00000 | ||
| 795 | 2015.06.01 02:15 | modify | 175 | 0.01 | 0.71730 | 0.00000 | 0.71930 | ||
| 796 | 2015.06.01 02:39 | close | 174 | 0.02 | 0.71674 | 0.00000 | 0.71659 | 8.95 | 1484.13 |
| 797 | 2015.06.01 02:39 | close | 173 | 0.01 | 0.71676 | 0.00000 | 0.71659 | 0.86 | 1484.99 |
| 798 | 2015.06.01 02:39 | close | 172 | 0.01 | 0.71674 | 0.00000 | 0.71659 | -2.31 | 1482.68 |
| 799 | 2015.06.01 09:05 | buy | 176 | 0.01 | 0.71571 | 0.00000 | 0.00000 | ||
| 800 | 2015.06.01 09:05 | modify | 175 | 0.01 | 0.71730 | 0.00000 | 0.71831 | ||
| 801 | 2015.06.01 09:05 | modify | 176 | 0.01 | 0.71571 | 0.00000 | 0.71831 | ||
| 802 | 2015.06.01 13:38 | close | 176 | 0.01 | 0.71813 | 0.00000 | 0.71831 | 3.19 | 1485.87 |
| 803 | 2015.06.01 13:38 | close | 175 | 0.01 | 0.71813 | 0.00000 | 0.71831 | 1.07 | 1486.94 |
| 804 | 2015.06.04 21:00 | buy | 177 | 0.01 | 0.73144 | 0.00000 | 0.00000 | ||
| 805 | 2015.06.04 21:00 | modify | 177 | 0.01 | 0.73144 | 0.00000 | 0.73344 | ||
| 806 | 2015.06.05 01:40 | buy | 178 | 0.01 | 0.73015 | 0.00000 | 0.00000 | ||
| 807 | 2015.06.05 01:40 | modify | 177 | 0.01 | 0.73144 | 0.00000 | 0.73260 | ||
| 808 | 2015.06.05 01:40 | modify | 178 | 0.01 | 0.73015 | 0.00000 | 0.73260 | ||
| 809 | 2015.06.05 02:05 | buy | 179 | 0.02 | 0.72869 | 0.00000 | 0.00000 | ||
| 810 | 2015.06.05 02:05 | modify | 177 | 0.01 | 0.73144 | 0.00000 | 0.73134 | ||
| 811 | 2015.06.05 02:05 | modify | 178 | 0.01 | 0.73015 | 0.00000 | 0.73134 | ||
| 812 | 2015.06.05 02:05 | modify | 179 | 0.02 | 0.72869 | 0.00000 | 0.73134 | ||
| 813 | 2015.06.05 09:00 | close | 179 | 0.02 | 0.73123 | 0.00000 | 0.73134 | 6.70 | 1493.64 |
| 814 | 2015.06.05 09:00 | close | 178 | 0.01 | 0.73123 | 0.00000 | 0.73134 | 1.41 | 1495.05 |
| 815 | 2015.06.05 09:00 | close | 177 | 0.01 | 0.73128 | 0.00000 | 0.73134 | -0.31 | 1494.74 |
| 816 | 2015.06.12 23:09 | buy | 180 | 0.01 | 0.72307 | 0.00000 | 0.00000 | ||
| 817 | 2015.06.12 23:09 | modify | 180 | 0.01 | 0.72307 | 0.00000 | 0.72507 | ||
| 818 | 2015.06.15 00:00 | buy | 181 | 0.01 | 0.72126 | 0.00000 | 0.00000 | ||
| 819 | 2015.06.15 00:00 | modify | 180 | 0.01 | 0.72307 | 0.00000 | 0.72397 | ||
| 820 | 2015.06.15 00:00 | modify | 181 | 0.01 | 0.72126 | 0.00000 | 0.72397 | ||
| 821 | 2015.06.15 11:06 | close | 181 | 0.01 | 0.72379 | 0.00000 | 0.72397 | 3.33 | 1498.07 |
| 822 | 2015.06.15 11:06 | close | 180 | 0.01 | 0.72379 | 0.00000 | 0.72397 | 0.87 | 1498.94 |
| 823 | 2015.06.19 21:00 | sell | 182 | 0.01 | 0.71545 | 0.00000 | 0.00000 | ||
| 824 | 2015.06.19 21:00 | modify | 182 | 0.01 | 0.71545 | 0.00000 | 0.71345 | ||
| 825 | 2015.06.22 07:10 | sell | 183 | 0.01 | 0.71645 | 0.00000 | 0.00000 | ||
| 826 | 2015.06.22 07:10 | modify | 182 | 0.01 | 0.71545 | 0.00000 | 0.71415 | ||
| 827 | 2015.06.22 07:10 | modify | 183 | 0.01 | 0.71645 | 0.00000 | 0.71415 | ||
| 828 | 2015.06.22 10:59 | close | 183 | 0.01 | 0.71418 | 0.00000 | 0.71415 | 3.00 | 1501.94 |
| 829 | 2015.06.22 10:59 | close | 182 | 0.01 | 0.71418 | 0.00000 | 0.71415 | 1.65 | 1503.59 |
| 830 | 2015.06.29 01:01 | buy | 184 | 0.01 | 0.69898 | 0.00000 | 0.00000 | ||
| 831 | 2015.06.29 01:01 | modify | 184 | 0.01 | 0.69898 | 0.00000 | 0.70532 | ||
| 832 | 2015.06.29 09:38 | close | 184 | 0.01 | 0.70472 | 0.00000 | 0.70532 | 7.62 | 1511.21 |
| 833 | 2015.06.29 21:10 | sell | 185 | 0.01 | 0.71427 | 0.00000 | 0.00000 | ||
| 834 | 2015.06.29 21:10 | modify | 185 | 0.01 | 0.71427 | 0.00000 | 0.71095 | ||
| 835 | 2015.06.30 01:56 | buy | 186 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 836 | 2015.06.30 01:56 | modify | 186 | 0.01 | 0.71299 | 0.00000 | 0.71499 | ||
| 837 | 2015.06.30 05:43 | close | 185 | 0.01 | 0.71129 | 0.00000 | 0.71095 | 3.92 | 1515.13 |
| 838 | 2015.06.30 09:27 | buy | 187 | 0.01 | 0.71106 | 0.00000 | 0.00000 | ||
| 839 | 2015.06.30 09:27 | modify | 186 | 0.01 | 0.71299 | 0.00000 | 0.71383 | ||
| 840 | 2015.06.30 09:27 | modify | 187 | 0.01 | 0.71106 | 0.00000 | 0.71383 | ||
| 841 | 2015.06.30 18:02 | buy | 188 | 0.02 | 0.70751 | 0.00000 | 0.00000 | ||
| 842 | 2015.06.30 18:02 | modify | 186 | 0.01 | 0.71299 | 0.00000 | 0.71137 | ||
| 843 | 2015.06.30 18:02 | modify | 187 | 0.01 | 0.71106 | 0.00000 | 0.71137 | ||
| 844 | 2015.06.30 18:02 | modify | 188 | 0.02 | 0.70751 | 0.00000 | 0.71137 | ||
| 845 | 2015.07.01 01:54 | sell | 189 | 0.01 | 0.70981 | 0.00000 | 0.00000 | ||
| 846 | 2015.07.01 01:54 | modify | 189 | 0.01 | 0.70981 | 0.00000 | 0.70781 | ||
| 847 | 2015.07.01 10:20 | close | 189 | 0.01 | 0.70790 | 0.00000 | 0.70781 | 2.51 | 1517.64 |
| 848 | 2015.07.01 11:59 | close | 188 | 0.02 | 0.71134 | 0.00000 | 0.71137 | 10.04 | 1527.68 |
| 849 | 2015.07.01 11:59 | close | 187 | 0.01 | 0.71145 | 0.00000 | 0.71137 | 0.43 | 1528.11 |
| 850 | 2015.07.01 11:59 | close | 186 | 0.01 | 0.71151 | 0.00000 | 0.71137 | -2.06 | 1526.05 |
| 851 | 2015.07.06 21:15 | buy | 190 | 0.01 | 0.70839 | 0.00000 | 0.00000 | ||
| 852 | 2015.07.06 21:15 | modify | 190 | 0.01 | 0.70839 | 0.00000 | 0.71039 | ||
| 853 | 2015.07.07 03:06 | buy | 191 | 0.01 | 0.70782 | 0.00000 | 0.00000 | ||
| 854 | 2015.07.07 03:06 | modify | 190 | 0.01 | 0.70839 | 0.00000 | 0.70991 | ||
| 855 | 2015.07.07 03:06 | modify | 191 | 0.01 | 0.70782 | 0.00000 | 0.70991 | ||
| 856 | 2015.07.07 13:23 | close | 191 | 0.01 | 0.70977 | 0.00000 | 0.70991 | 2.57 | 1528.62 |
| 857 | 2015.07.07 13:23 | close | 190 | 0.01 | 0.70977 | 0.00000 | 0.70991 | 1.76 | 1530.37 |
| 858 | 2015.07.07 22:00 | sell | 192 | 0.01 | 0.71074 | 0.00000 | 0.00000 | ||
| 859 | 2015.07.07 22:00 | modify | 192 | 0.01 | 0.71074 | 0.00000 | 0.70874 | ||
| 860 | 2015.07.07 22:29 | sell | 193 | 0.01 | 0.71270 | 0.00000 | 0.00000 | ||
| 861 | 2015.07.07 22:29 | modify | 192 | 0.01 | 0.71074 | 0.00000 | 0.70992 | ||
| 862 | 2015.07.07 22:29 | modify | 193 | 0.01 | 0.71270 | 0.00000 | 0.70992 | ||
| 863 | 2015.07.08 10:12 | sell | 194 | 0.02 | 0.71460 | 0.00000 | 0.00000 | ||
| 864 | 2015.07.08 10:12 | modify | 192 | 0.01 | 0.71074 | 0.00000 | 0.71156 | ||
| 865 | 2015.07.08 10:12 | modify | 193 | 0.01 | 0.71270 | 0.00000 | 0.71156 | ||
| 866 | 2015.07.08 10:12 | modify | 194 | 0.02 | 0.71460 | 0.00000 | 0.71156 | ||
| 867 | 2015.07.08 12:02 | sell | 195 | 0.03 | 0.71764 | 0.00000 | 0.00000 | ||
| 868 | 2015.07.08 12:02 | modify | 192 | 0.01 | 0.71074 | 0.00000 | 0.71350 | ||
| 869 | 2015.07.08 12:02 | modify | 193 | 0.01 | 0.71270 | 0.00000 | 0.71350 | ||
| 870 | 2015.07.08 12:02 | modify | 194 | 0.02 | 0.71460 | 0.00000 | 0.71350 | ||
| 871 | 2015.07.08 12:02 | modify | 195 | 0.03 | 0.71764 | 0.00000 | 0.71350 | ||
| 872 | 2015.07.08 18:09 | sell | 196 | 0.04 | 0.72115 | 0.00000 | 0.00000 | ||
| 873 | 2015.07.08 18:09 | modify | 192 | 0.01 | 0.71074 | 0.00000 | 0.71599 | ||
| 874 | 2015.07.08 18:09 | modify | 193 | 0.01 | 0.71270 | 0.00000 | 0.71599 | ||
| 875 | 2015.07.08 18:09 | modify | 194 | 0.02 | 0.71460 | 0.00000 | 0.71599 | ||
| 876 | 2015.07.08 18:09 | modify | 195 | 0.03 | 0.71764 | 0.00000 | 0.71599 | ||
| 877 | 2015.07.08 18:09 | modify | 196 | 0.04 | 0.72115 | 0.00000 | 0.71599 | ||
| 878 | 2015.07.09 08:18 | sell | 197 | 0.07 | 0.72221 | 0.00000 | 0.00000 | ||
| 879 | 2015.07.09 08:18 | modify | 192 | 0.01 | 0.71074 | 0.00000 | 0.71820 | ||
| 880 | 2015.07.09 08:18 | modify | 193 | 0.01 | 0.71270 | 0.00000 | 0.71820 | ||
| 881 | 2015.07.09 08:18 | modify | 194 | 0.02 | 0.71460 | 0.00000 | 0.71820 | ||
| 882 | 2015.07.09 08:18 | modify | 195 | 0.03 | 0.71764 | 0.00000 | 0.71820 | ||
| 883 | 2015.07.09 08:18 | modify | 196 | 0.04 | 0.72115 | 0.00000 | 0.71820 | ||
| 884 | 2015.07.09 08:18 | modify | 197 | 0.07 | 0.72221 | 0.00000 | 0.71820 | ||
| 885 | 2015.07.09 10:30 | close | 197 | 0.07 | 0.71830 | 0.00000 | 0.71820 | 36.26 | 1566.63 |
| 886 | 2015.07.09 10:30 | close | 196 | 0.04 | 0.71830 | 0.00000 | 0.71820 | 14.92 | 1581.56 |
| 887 | 2015.07.09 10:30 | close | 195 | 0.03 | 0.71830 | 0.00000 | 0.71820 | -2.87 | 1578.69 |
| 888 | 2015.07.09 10:30 | close | 194 | 0.02 | 0.71830 | 0.00000 | 0.71820 | -10.03 | 1568.66 |
| 889 | 2015.07.09 10:30 | close | 193 | 0.01 | 0.71830 | 0.00000 | 0.71820 | -7.57 | 1561.09 |
| 890 | 2015.07.09 10:30 | close | 192 | 0.01 | 0.71830 | 0.00000 | 0.71820 | -10.19 | 1550.91 |
| 891 | 2015.07.10 01:00 | sell | 198 | 0.01 | 0.71820 | 0.00000 | 0.00000 | ||
| 892 | 2015.07.10 01:00 | modify | 198 | 0.01 | 0.71820 | 0.00000 | 0.71620 | ||
| 893 | 2015.07.10 01:11 | sell | 199 | 0.01 | 0.71984 | 0.00000 | 0.00000 | ||
| 894 | 2015.07.10 01:11 | modify | 198 | 0.01 | 0.71820 | 0.00000 | 0.71722 | ||
| 895 | 2015.07.10 01:11 | modify | 199 | 0.01 | 0.71984 | 0.00000 | 0.71722 | ||
| 896 | 2015.07.10 08:11 | sell | 200 | 0.02 | 0.72112 | 0.00000 | 0.00000 | ||
| 897 | 2015.07.10 08:11 | modify | 198 | 0.01 | 0.71820 | 0.00000 | 0.71847 | ||
| 898 | 2015.07.10 08:11 | modify | 199 | 0.01 | 0.71984 | 0.00000 | 0.71847 | ||
| 899 | 2015.07.10 08:11 | modify | 200 | 0.02 | 0.72112 | 0.00000 | 0.71847 | ||
| 900 | 2015.07.10 11:32 | close | 200 | 0.02 | 0.71862 | 0.00000 | 0.71847 | 6.59 | 1557.50 |
| 901 | 2015.07.10 11:32 | close | 199 | 0.01 | 0.71865 | 0.00000 | 0.71847 | 1.55 | 1559.05 |
| 902 | 2015.07.10 11:32 | close | 198 | 0.01 | 0.71865 | 0.00000 | 0.71847 | -0.64 | 1558.41 |
| 903 | 2015.07.10 21:58 | buy | 201 | 0.01 | 0.71783 | 0.00000 | 0.00000 | ||
| 904 | 2015.07.10 21:58 | modify | 201 | 0.01 | 0.71783 | 0.00000 | 0.71983 | ||
| 905 | 2015.07.13 00:00 | buy | 202 | 0.01 | 0.71579 | 0.00000 | 0.00000 | ||
| 906 | 2015.07.13 00:00 | modify | 201 | 0.01 | 0.71783 | 0.00000 | 0.71861 | ||
| 907 | 2015.07.13 00:00 | modify | 202 | 0.01 | 0.71579 | 0.00000 | 0.71861 | ||
| 908 | 2015.07.13 03:47 | close | 202 | 0.01 | 0.71845 | 0.00000 | 0.71861 | 3.51 | 1561.92 |
| 909 | 2015.07.13 03:47 | close | 201 | 0.01 | 0.71845 | 0.00000 | 0.71861 | 0.73 | 1562.65 |
| 910 | 2015.07.14 21:00 | buy | 203 | 0.01 | 0.70400 | 0.00000 | 0.00000 | ||
| 911 | 2015.07.14 21:00 | modify | 203 | 0.01 | 0.70400 | 0.00000 | 0.70600 | ||
| 912 | 2015.07.15 03:44 | buy | 204 | 0.01 | 0.70315 | 0.00000 | 0.00000 | ||
| 913 | 2015.07.15 03:44 | modify | 203 | 0.01 | 0.70400 | 0.00000 | 0.70538 | ||
| 914 | 2015.07.15 03:44 | modify | 204 | 0.01 | 0.70315 | 0.00000 | 0.70538 | ||
| 915 | 2015.07.15 11:30 | t/p | 203 | 0.01 | 0.70544 | 0.00000 | 0.70538 | 1.83 | 1564.48 |
| 916 | 2015.07.15 11:30 | t/p | 204 | 0.01 | 0.70550 | 0.00000 | 0.70538 | 3.09 | 1567.57 |
| 917 | 2015.07.29 21:00 | sell | 205 | 0.01 | 0.70749 | 0.00000 | 0.00000 | ||
| 918 | 2015.07.29 21:00 | modify | 205 | 0.01 | 0.70749 | 0.00000 | 0.70549 | ||
| 919 | 2015.07.29 21:07 | close | 205 | 0.01 | 0.70568 | 0.00000 | 0.70549 | 2.37 | 1569.94 |
| 920 | 2015.07.29 22:15 | buy | 206 | 0.01 | 0.70389 | 0.00000 | 0.00000 | ||
| 921 | 2015.07.29 22:15 | modify | 206 | 0.01 | 0.70389 | 0.00000 | 0.70589 | ||
| 922 | 2015.07.30 04:01 | buy | 207 | 0.01 | 0.70287 | 0.00000 | 0.00000 | ||
| 923 | 2015.07.30 04:01 | modify | 206 | 0.01 | 0.70389 | 0.00000 | 0.70518 | ||
| 924 | 2015.07.30 04:01 | modify | 207 | 0.01 | 0.70287 | 0.00000 | 0.70518 | ||
| 925 | 2015.07.30 09:34 | buy | 208 | 0.02 | 0.70188 | 0.00000 | 0.00000 | ||
| 926 | 2015.07.30 09:34 | modify | 206 | 0.01 | 0.70389 | 0.00000 | 0.70423 | ||
| 927 | 2015.07.30 09:34 | modify | 207 | 0.01 | 0.70287 | 0.00000 | 0.70423 | ||
| 928 | 2015.07.30 09:34 | modify | 208 | 0.02 | 0.70188 | 0.00000 | 0.70423 | ||
| 929 | 2015.07.30 15:30 | buy | 209 | 0.03 | 0.69992 | 0.00000 | 0.00000 | ||
| 930 | 2015.07.30 15:30 | modify | 206 | 0.01 | 0.70389 | 0.00000 | 0.70287 | ||
| 931 | 2015.07.30 15:30 | modify | 207 | 0.01 | 0.70287 | 0.00000 | 0.70287 | ||
| 932 | 2015.07.30 15:30 | modify | 208 | 0.02 | 0.70188 | 0.00000 | 0.70287 | ||
| 933 | 2015.07.30 15:30 | modify | 209 | 0.03 | 0.69992 | 0.00000 | 0.70287 | ||
| 934 | 2015.07.31 09:48 | close | 209 | 0.03 | 0.70281 | 0.00000 | 0.70287 | 11.30 | 1581.24 |
| 935 | 2015.07.31 09:48 | close | 208 | 0.02 | 0.70289 | 0.00000 | 0.70287 | 2.52 | 1583.76 |
| 936 | 2015.07.31 09:48 | close | 207 | 0.01 | 0.70289 | 0.00000 | 0.70287 | -0.06 | 1583.70 |
| 937 | 2015.07.31 09:48 | close | 206 | 0.01 | 0.70289 | 0.00000 | 0.70287 | -1.58 | 1582.11 |
| 938 | 2015.08.03 02:43 | buy | 210 | 0.01 | 0.70172 | 0.00000 | 0.00000 | ||
| 939 | 2015.08.03 02:43 | modify | 210 | 0.01 | 0.70172 | 0.00000 | 0.70372 | ||
| 940 | 2015.08.03 12:58 | close | 210 | 0.01 | 0.70351 | 0.00000 | 0.70372 | 2.35 | 1584.46 |
| 941 | 2015.08.04 21:06 | buy | 211 | 0.01 | 0.69998 | 0.00000 | 0.00000 | ||
| 942 | 2015.08.04 21:06 | modify | 211 | 0.01 | 0.69998 | 0.00000 | 0.70198 | ||
| 943 | 2015.08.05 03:43 | buy | 212 | 0.01 | 0.69877 | 0.00000 | 0.00000 | ||
| 944 | 2015.08.05 03:43 | modify | 211 | 0.01 | 0.69998 | 0.00000 | 0.70118 | ||
| 945 | 2015.08.05 03:43 | modify | 212 | 0.01 | 0.69877 | 0.00000 | 0.70118 | ||
| 946 | 2015.08.05 09:40 | buy | 213 | 0.02 | 0.69785 | 0.00000 | 0.00000 | ||
| 947 | 2015.08.05 09:40 | modify | 211 | 0.01 | 0.69998 | 0.00000 | 0.70021 | ||
| 948 | 2015.08.05 09:40 | modify | 212 | 0.01 | 0.69877 | 0.00000 | 0.70021 | ||
| 949 | 2015.08.05 09:40 | modify | 213 | 0.02 | 0.69785 | 0.00000 | 0.70021 | ||
| 950 | 2015.08.05 14:20 | buy | 214 | 0.03 | 0.69589 | 0.00000 | 0.00000 | ||
| 951 | 2015.08.05 14:20 | modify | 211 | 0.01 | 0.69998 | 0.00000 | 0.69885 | ||
| 952 | 2015.08.05 14:20 | modify | 212 | 0.01 | 0.69877 | 0.00000 | 0.69885 | ||
| 953 | 2015.08.05 14:20 | modify | 213 | 0.02 | 0.69785 | 0.00000 | 0.69885 | ||
| 954 | 2015.08.05 14:20 | modify | 214 | 0.03 | 0.69589 | 0.00000 | 0.69885 | ||
| 955 | 2015.08.05 21:14 | sell | 215 | 0.01 | 0.69862 | 0.00000 | 0.00000 | ||
| 956 | 2015.08.05 21:14 | modify | 215 | 0.01 | 0.69862 | 0.00000 | 0.69662 | ||
| 957 | 2015.08.05 21:18 | close | 214 | 0.03 | 0.69871 | 0.00000 | 0.69885 | 11.18 | 1595.64 |
| 958 | 2015.08.05 21:18 | close | 213 | 0.02 | 0.69871 | 0.00000 | 0.69885 | 2.22 | 1597.86 |
| 959 | 2015.08.05 21:18 | close | 212 | 0.01 | 0.69871 | 0.00000 | 0.69885 | -0.12 | 1597.74 |
| 960 | 2015.08.05 21:18 | close | 211 | 0.01 | 0.69871 | 0.00000 | 0.69885 | -1.79 | 1595.95 |
| 961 | 2015.08.06 03:24 | sell | 216 | 0.01 | 0.69954 | 0.00000 | 0.00000 | ||
| 962 | 2015.08.06 03:24 | modify | 215 | 0.01 | 0.69862 | 0.00000 | 0.69728 | ||
| 963 | 2015.08.06 03:24 | modify | 216 | 0.01 | 0.69954 | 0.00000 | 0.69728 | ||
| 964 | 2015.08.06 10:27 | close | 216 | 0.01 | 0.69746 | 0.00000 | 0.69728 | 2.74 | 1598.69 |
| 965 | 2015.08.06 10:27 | close | 215 | 0.01 | 0.69746 | 0.00000 | 0.69728 | 1.48 | 1600.17 |
| 966 | 2015.08.13 23:13 | sell | 217 | 0.01 | 0.71479 | 0.00000 | 0.00000 | ||
| 967 | 2015.08.13 23:13 | modify | 217 | 0.01 | 0.71479 | 0.00000 | 0.71279 | ||
| 968 | 2015.08.14 16:07 | close | 217 | 0.01 | 0.71297 | 0.00000 | 0.71279 | 2.38 | 1602.55 |
| 969 | 2015.08.14 21:27 | buy | 218 | 0.01 | 0.71011 | 0.00000 | 0.00000 | ||
| 970 | 2015.08.14 21:27 | modify | 218 | 0.01 | 0.71011 | 0.00000 | 0.71211 | ||
| 971 | 2015.08.17 02:51 | buy | 219 | 0.01 | 0.70888 | 0.00000 | 0.00000 | ||
| 972 | 2015.08.17 02:51 | modify | 218 | 0.01 | 0.71011 | 0.00000 | 0.71130 | ||
| 973 | 2015.08.17 02:51 | modify | 219 | 0.01 | 0.70888 | 0.00000 | 0.71130 | ||
| 974 | 2015.08.17 10:05 | buy | 220 | 0.02 | 0.70774 | 0.00000 | 0.00000 | ||
| 975 | 2015.08.17 10:05 | modify | 218 | 0.01 | 0.71011 | 0.00000 | 0.71022 | ||
| 976 | 2015.08.17 10:05 | modify | 219 | 0.01 | 0.70888 | 0.00000 | 0.71022 | ||
| 977 | 2015.08.17 10:05 | modify | 220 | 0.02 | 0.70774 | 0.00000 | 0.71022 | ||
| 978 | 2015.08.17 10:06 | buy | 221 | 0.03 | 0.70664 | 0.00000 | 0.00000 | ||
| 979 | 2015.08.17 10:06 | modify | 218 | 0.01 | 0.71011 | 0.00000 | 0.70917 | ||
| 980 | 2015.08.17 10:06 | modify | 219 | 0.01 | 0.70888 | 0.00000 | 0.70917 | ||
| 981 | 2015.08.17 10:06 | modify | 220 | 0.02 | 0.70774 | 0.00000 | 0.70917 | ||
| 982 | 2015.08.17 10:06 | modify | 221 | 0.03 | 0.70664 | 0.00000 | 0.70917 | ||
| 983 | 2015.08.17 11:39 | close | 221 | 0.03 | 0.70902 | 0.00000 | 0.70917 | 9.41 | 1611.96 |
| 984 | 2015.08.17 11:39 | close | 220 | 0.02 | 0.70902 | 0.00000 | 0.70917 | 3.34 | 1615.30 |
| 985 | 2015.08.17 11:39 | close | 219 | 0.01 | 0.70904 | 0.00000 | 0.70917 | 0.17 | 1615.47 |
| 986 | 2015.08.17 11:39 | close | 218 | 0.01 | 0.70904 | 0.00000 | 0.70917 | -1.52 | 1613.95 |
| 987 | 2015.08.19 21:00 | sell | 222 | 0.01 | 0.70881 | 0.00000 | 0.00000 | ||
| 988 | 2015.08.19 21:00 | modify | 222 | 0.01 | 0.70881 | 0.00000 | 0.70681 | ||
| 989 | 2015.08.20 03:13 | sell | 223 | 0.01 | 0.70964 | 0.00000 | 0.00000 | ||
| 990 | 2015.08.20 03:13 | modify | 222 | 0.01 | 0.70881 | 0.00000 | 0.70743 | ||
| 991 | 2015.08.20 03:13 | modify | 223 | 0.01 | 0.70964 | 0.00000 | 0.70743 | ||
| 992 | 2015.08.20 11:44 | sell | 224 | 0.02 | 0.71170 | 0.00000 | 0.00000 | ||
| 993 | 2015.08.20 11:44 | modify | 222 | 0.01 | 0.70881 | 0.00000 | 0.70886 | ||
| 994 | 2015.08.20 11:44 | modify | 223 | 0.01 | 0.70964 | 0.00000 | 0.70886 | ||
| 995 | 2015.08.20 11:44 | modify | 224 | 0.02 | 0.71170 | 0.00000 | 0.70886 | ||
| 996 | 2015.08.20 12:36 | sell | 225 | 0.03 | 0.71450 | 0.00000 | 0.00000 | ||
| 997 | 2015.08.20 12:36 | modify | 222 | 0.01 | 0.70881 | 0.00000 | 0.71054 | ||
| 998 | 2015.08.20 12:36 | modify | 223 | 0.01 | 0.70964 | 0.00000 | 0.71054 | ||
| 999 | 2015.08.20 12:36 | modify | 224 | 0.02 | 0.71170 | 0.00000 | 0.71054 | ||
| 1000 | 2015.08.20 12:36 | modify | 225 | 0.03 | 0.71450 | 0.00000 | 0.71054 | ||
| 1001 | 2015.08.20 23:04 | sell | 226 | 0.04 | 0.71602 | 0.00000 | 0.00000 | ||
| 1002 | 2015.08.20 23:04 | modify | 222 | 0.01 | 0.70881 | 0.00000 | 0.71238 | ||
| 1003 | 2015.08.20 23:04 | modify | 223 | 0.01 | 0.70964 | 0.00000 | 0.71238 | ||
| 1004 | 2015.08.20 23:04 | modify | 224 | 0.02 | 0.71170 | 0.00000 | 0.71238 | ||
| 1005 | 2015.08.20 23:04 | modify | 225 | 0.03 | 0.71450 | 0.00000 | 0.71238 | ||
| 1006 | 2015.08.20 23:04 | modify | 226 | 0.04 | 0.71602 | 0.00000 | 0.71238 | ||
| 1007 | 2015.08.21 04:34 | sell | 227 | 0.07 | 0.71684 | 0.00000 | 0.00000 | ||
| 1008 | 2015.08.21 04:34 | modify | 222 | 0.01 | 0.70881 | 0.00000 | 0.71385 | ||
| 1009 | 2015.08.21 04:34 | modify | 223 | 0.01 | 0.70964 | 0.00000 | 0.71385 | ||
| 1010 | 2015.08.21 04:34 | modify | 224 | 0.02 | 0.71170 | 0.00000 | 0.71385 | ||
| 1011 | 2015.08.21 04:34 | modify | 225 | 0.03 | 0.71450 | 0.00000 | 0.71385 | ||
| 1012 | 2015.08.21 04:34 | modify | 226 | 0.04 | 0.71602 | 0.00000 | 0.71385 | ||
| 1013 | 2015.08.21 04:34 | modify | 227 | 0.07 | 0.71684 | 0.00000 | 0.71385 | ||
| 1014 | 2015.08.21 05:34 | sell | 228 | 0.10 | 0.71790 | 0.00000 | 0.00000 | ||
| 1015 | 2015.08.21 05:34 | modify | 222 | 0.01 | 0.70881 | 0.00000 | 0.71514 | ||
| 1016 | 2015.08.21 05:34 | modify | 223 | 0.01 | 0.70964 | 0.00000 | 0.71514 | ||
| 1017 | 2015.08.21 05:34 | modify | 224 | 0.02 | 0.71170 | 0.00000 | 0.71514 | ||
| 1018 | 2015.08.21 05:34 | modify | 225 | 0.03 | 0.71450 | 0.00000 | 0.71514 | ||
| 1019 | 2015.08.21 05:34 | modify | 226 | 0.04 | 0.71602 | 0.00000 | 0.71514 | ||
| 1020 | 2015.08.21 05:34 | modify | 227 | 0.07 | 0.71684 | 0.00000 | 0.71514 | ||
| 1021 | 2015.08.21 05:34 | modify | 228 | 0.10 | 0.71790 | 0.00000 | 0.71514 | ||
| 1022 | 2015.08.21 11:21 | close | 228 | 0.10 | 0.71521 | 0.00000 | 0.71514 | 35.51 | 1649.46 |
| 1023 | 2015.08.21 11:21 | close | 227 | 0.07 | 0.71521 | 0.00000 | 0.71514 | 14.95 | 1664.41 |
| 1024 | 2015.08.21 11:21 | close | 226 | 0.04 | 0.71521 | 0.00000 | 0.71514 | 4.12 | 1668.53 |
| 1025 | 2015.08.21 11:21 | close | 225 | 0.03 | 0.71521 | 0.00000 | 0.71514 | -2.99 | 1665.54 |
| 1026 | 2015.08.21 11:21 | close | 224 | 0.02 | 0.71521 | 0.00000 | 0.71514 | -9.47 | 1656.07 |
| 1027 | 2015.08.21 11:21 | close | 223 | 0.01 | 0.71521 | 0.00000 | 0.71514 | -7.49 | 1648.58 |
| 1028 | 2015.08.21 11:21 | close | 222 | 0.01 | 0.71521 | 0.00000 | 0.71514 | -8.64 | 1639.94 |
| 1029 | 2015.08.21 23:45 | sell | 229 | 0.01 | 0.72572 | 0.00000 | 0.00000 | ||
| 1030 | 2015.08.21 23:45 | modify | 229 | 0.01 | 0.72572 | 0.00000 | 0.72372 | ||
| 1031 | 2015.08.24 04:21 | sell | 230 | 0.01 | 0.72768 | 0.00000 | 0.00000 | ||
| 1032 | 2015.08.24 04:21 | modify | 229 | 0.01 | 0.72572 | 0.00000 | 0.72490 | ||
| 1033 | 2015.08.24 04:21 | modify | 230 | 0.01 | 0.72768 | 0.00000 | 0.72490 | ||
| 1034 | 2015.08.24 04:35 | sell | 231 | 0.02 | 0.73020 | 0.00000 | 0.00000 | ||
| 1035 | 2015.08.24 04:35 | modify | 229 | 0.01 | 0.72572 | 0.00000 | 0.72685 | ||
| 1036 | 2015.08.24 04:35 | modify | 230 | 0.01 | 0.72768 | 0.00000 | 0.72685 | ||
| 1037 | 2015.08.24 04:35 | modify | 231 | 0.02 | 0.73020 | 0.00000 | 0.72685 | ||
| 1038 | 2015.08.24 09:47 | sell | 232 | 0.03 | 0.73282 | 0.00000 | 0.00000 | ||
| 1039 | 2015.08.24 09:47 | modify | 229 | 0.01 | 0.72572 | 0.00000 | 0.72892 | ||
| 1040 | 2015.08.24 09:47 | modify | 230 | 0.01 | 0.72768 | 0.00000 | 0.72892 | ||
| 1041 | 2015.08.24 09:47 | modify | 231 | 0.02 | 0.73020 | 0.00000 | 0.72892 | ||
| 1042 | 2015.08.24 09:47 | modify | 232 | 0.03 | 0.73282 | 0.00000 | 0.72892 | ||
| 1043 | 2015.08.24 16:10 | sell | 233 | 0.04 | 0.73662 | 0.00000 | 0.00000 | ||
| 1044 | 2015.08.24 16:10 | modify | 229 | 0.01 | 0.72572 | 0.00000 | 0.73141 | ||
| 1045 | 2015.08.24 16:10 | modify | 230 | 0.01 | 0.72768 | 0.00000 | 0.73141 | ||
| 1046 | 2015.08.24 16:10 | modify | 231 | 0.02 | 0.73020 | 0.00000 | 0.73141 | ||
| 1047 | 2015.08.24 16:10 | modify | 232 | 0.03 | 0.73282 | 0.00000 | 0.73141 | ||
| 1048 | 2015.08.24 16:10 | modify | 233 | 0.04 | 0.73662 | 0.00000 | 0.73141 | ||
| 1049 | 2015.08.24 16:11 | sell | 234 | 0.07 | 0.74097 | 0.00000 | 0.00000 | ||
| 1050 | 2015.08.24 16:11 | modify | 229 | 0.01 | 0.72572 | 0.00000 | 0.73486 | ||
| 1051 | 2015.08.24 16:11 | modify | 230 | 0.01 | 0.72768 | 0.00000 | 0.73486 | ||
| 1052 | 2015.08.24 16:11 | modify | 231 | 0.02 | 0.73020 | 0.00000 | 0.73486 | ||
| 1053 | 2015.08.24 16:11 | modify | 232 | 0.03 | 0.73282 | 0.00000 | 0.73486 | ||
| 1054 | 2015.08.24 16:11 | modify | 233 | 0.04 | 0.73662 | 0.00000 | 0.73486 | ||
| 1055 | 2015.08.24 16:11 | modify | 234 | 0.07 | 0.74097 | 0.00000 | 0.73486 | ||
| 1056 | 2015.08.24 17:26 | close | 234 | 0.07 | 0.73496 | 0.00000 | 0.73486 | 55.89 | 1695.83 |
| 1057 | 2015.08.24 17:26 | close | 233 | 0.04 | 0.73496 | 0.00000 | 0.73486 | 8.70 | 1704.53 |
| 1058 | 2015.08.24 17:26 | close | 232 | 0.03 | 0.73496 | 0.00000 | 0.73486 | -8.69 | 1695.84 |
| 1059 | 2015.08.24 17:26 | close | 231 | 0.02 | 0.73496 | 0.00000 | 0.73486 | -12.79 | 1683.05 |
| 1060 | 2015.08.24 17:26 | close | 230 | 0.01 | 0.73496 | 0.00000 | 0.73486 | -9.76 | 1673.29 |
| 1061 | 2015.08.24 17:26 | close | 229 | 0.01 | 0.73496 | 0.00000 | 0.73486 | -12.39 | 1660.90 |
| 1062 | 2015.08.24 23:32 | sell | 235 | 0.01 | 0.73653 | 0.00000 | 0.00000 | ||
| 1063 | 2015.08.24 23:32 | modify | 235 | 0.01 | 0.73653 | 0.00000 | 0.73453 | ||
| 1064 | 2015.08.25 02:48 | close | 235 | 0.01 | 0.73472 | 0.00000 | 0.73453 | 2.37 | 1663.27 |
| 1065 | 2015.08.25 21:00 | sell | 236 | 0.01 | 0.72897 | 0.00000 | 0.00000 | ||
| 1066 | 2015.08.25 21:00 | modify | 236 | 0.01 | 0.72897 | 0.00000 | 0.72697 | ||
| 1067 | 2015.08.25 22:38 | sell | 237 | 0.01 | 0.73144 | 0.00000 | 0.00000 | ||
| 1068 | 2015.08.25 22:38 | modify | 236 | 0.01 | 0.72897 | 0.00000 | 0.72841 | ||
| 1069 | 2015.08.25 22:38 | modify | 237 | 0.01 | 0.73144 | 0.00000 | 0.72841 | ||
| 1070 | 2015.08.25 23:30 | sell | 238 | 0.02 | 0.73481 | 0.00000 | 0.00000 | ||
| 1071 | 2015.08.25 23:30 | modify | 236 | 0.01 | 0.72897 | 0.00000 | 0.72997 | ||
| 1072 | 2015.08.25 23:30 | modify | 237 | 0.01 | 0.73144 | 0.00000 | 0.72997 | ||
| 1073 | 2015.08.25 23:30 | modify | 238 | 0.02 | 0.73481 | 0.00000 | 0.72997 | ||
| 1074 | 2015.08.26 13:55 | close | 238 | 0.02 | 0.73021 | 0.00000 | 0.72997 | 12.19 | 1675.45 |
| 1075 | 2015.08.26 13:55 | close | 237 | 0.01 | 0.73021 | 0.00000 | 0.72997 | 1.59 | 1677.04 |
| 1076 | 2015.08.26 13:55 | close | 236 | 0.01 | 0.73021 | 0.00000 | 0.72997 | -1.71 | 1675.33 |
| 1077 | 2015.08.26 22:06 | buy | 239 | 0.01 | 0.73314 | 0.00000 | 0.00000 | ||
| 1078 | 2015.08.26 22:06 | modify | 239 | 0.01 | 0.73314 | 0.00000 | 0.73514 | ||
| 1079 | 2015.08.26 23:40 | buy | 240 | 0.01 | 0.73072 | 0.00000 | 0.00000 | ||
| 1080 | 2015.08.26 23:40 | modify | 239 | 0.01 | 0.73314 | 0.00000 | 0.73378 | ||
| 1081 | 2015.08.26 23:40 | modify | 240 | 0.01 | 0.73072 | 0.00000 | 0.73378 | ||
| 1082 | 2015.08.27 19:18 | buy | 241 | 0.02 | 0.72784 | 0.00000 | 0.00000 | ||
| 1083 | 2015.08.27 19:18 | modify | 239 | 0.01 | 0.73314 | 0.00000 | 0.73149 | ||
| 1084 | 2015.08.27 19:18 | modify | 240 | 0.01 | 0.73072 | 0.00000 | 0.73149 | ||
| 1085 | 2015.08.27 19:18 | modify | 241 | 0.02 | 0.72784 | 0.00000 | 0.73149 | ||
| 1086 | 2015.08.27 21:02 | sell | 242 | 0.01 | 0.73052 | 0.00000 | 0.00000 | ||
| 1087 | 2015.08.27 21:02 | modify | 242 | 0.01 | 0.73052 | 0.00000 | 0.72852 | ||
| 1088 | 2015.08.28 10:20 | close | 241 | 0.02 | 0.73132 | 0.00000 | 0.73149 | 9.11 | 1684.44 |
| 1089 | 2015.08.28 10:20 | close | 240 | 0.01 | 0.73132 | 0.00000 | 0.73149 | 0.56 | 1685.00 |
| 1090 | 2015.08.28 10:20 | close | 239 | 0.01 | 0.73132 | 0.00000 | 0.73149 | -2.67 | 1682.33 |
| 1091 | 2015.08.28 10:57 | sell | 243 | 0.01 | 0.73271 | 0.00000 | 0.00000 | ||
| 1092 | 2015.08.28 10:57 | modify | 242 | 0.01 | 0.73052 | 0.00000 | 0.72982 | ||
| 1093 | 2015.08.28 10:57 | modify | 243 | 0.01 | 0.73271 | 0.00000 | 0.72982 | ||
| 1094 | 2015.08.28 18:33 | close | 243 | 0.01 | 0.72995 | 0.00000 | 0.72982 | 3.65 | 1685.98 |
| 1095 | 2015.08.28 18:33 | close | 242 | 0.01 | 0.72993 | 0.00000 | 0.72982 | 0.74 | 1686.72 |
| 1096 | 2015.08.31 00:18 | buy | 244 | 0.01 | 0.72513 | 0.00000 | 0.00000 | ||
| 1097 | 2015.08.31 00:18 | modify | 244 | 0.01 | 0.72513 | 0.00000 | 0.72713 | ||
| 1098 | 2015.08.31 01:40 | close | 244 | 0.01 | 0.72695 | 0.00000 | 0.72713 | 2.39 | 1689.11 |
| 1099 | 2015.08.31 21:00 | sell | 245 | 0.01 | 0.73167 | 0.00000 | 0.00000 | ||
| 1100 | 2015.08.31 21:00 | modify | 245 | 0.01 | 0.73167 | 0.00000 | 0.72967 | ||
| 1101 | 2015.09.01 09:04 | sell | 246 | 0.01 | 0.73303 | 0.00000 | 0.00000 | ||
| 1102 | 2015.09.01 09:04 | modify | 245 | 0.01 | 0.73167 | 0.00000 | 0.73055 | ||
| 1103 | 2015.09.01 09:04 | modify | 246 | 0.01 | 0.73303 | 0.00000 | 0.73055 | ||
| 1104 | 2015.09.01 10:29 | sell | 247 | 0.02 | 0.73519 | 0.00000 | 0.00000 | ||
| 1105 | 2015.09.01 10:29 | modify | 245 | 0.01 | 0.73167 | 0.00000 | 0.73217 | ||
| 1106 | 2015.09.01 10:29 | modify | 246 | 0.01 | 0.73303 | 0.00000 | 0.73217 | ||
| 1107 | 2015.09.01 10:29 | modify | 247 | 0.02 | 0.73519 | 0.00000 | 0.73217 | ||
| 1108 | 2015.09.01 20:40 | sell | 248 | 0.03 | 0.73827 | 0.00000 | 0.00000 | ||
| 1109 | 2015.09.01 20:40 | modify | 245 | 0.01 | 0.73167 | 0.00000 | 0.73430 | ||
| 1110 | 2015.09.01 20:40 | modify | 246 | 0.01 | 0.73303 | 0.00000 | 0.73430 | ||
| 1111 | 2015.09.01 20:40 | modify | 247 | 0.02 | 0.73519 | 0.00000 | 0.73430 | ||
| 1112 | 2015.09.01 20:40 | modify | 248 | 0.03 | 0.73827 | 0.00000 | 0.73430 | ||
| 1113 | 2015.09.02 16:21 | close | 248 | 0.03 | 0.73443 | 0.00000 | 0.73430 | 15.24 | 1704.34 |
| 1114 | 2015.09.02 16:21 | close | 247 | 0.02 | 0.73443 | 0.00000 | 0.73430 | 1.93 | 1706.27 |
| 1115 | 2015.09.02 16:21 | close | 246 | 0.01 | 0.73443 | 0.00000 | 0.73430 | -1.92 | 1704.35 |
| 1116 | 2015.09.02 16:21 | close | 245 | 0.01 | 0.73443 | 0.00000 | 0.73430 | -3.74 | 1700.61 |
| 1117 | 2015.09.03 01:30 | buy | 249 | 0.01 | 0.73275 | 0.00000 | 0.00000 | ||
| 1118 | 2015.09.03 01:30 | modify | 249 | 0.01 | 0.73275 | 0.00000 | 0.73475 | ||
| 1119 | 2015.09.03 08:59 | close | 249 | 0.01 | 0.73455 | 0.00000 | 0.73475 | 2.36 | 1702.97 |
| 1120 | 2015.09.08 21:16 | buy | 250 | 0.01 | 0.72631 | 0.00000 | 0.00000 | ||
| 1121 | 2015.09.08 21:16 | modify | 250 | 0.01 | 0.72631 | 0.00000 | 0.72831 | ||
| 1122 | 2015.09.08 22:22 | close | 250 | 0.01 | 0.72812 | 0.00000 | 0.72831 | 2.37 | 1705.34 |
| 1123 | 2015.09.08 23:16 | sell | 251 | 0.01 | 0.72828 | 0.00000 | 0.00000 | ||
| 1124 | 2015.09.08 23:16 | modify | 251 | 0.01 | 0.72828 | 0.00000 | 0.72628 | ||
| 1125 | 2015.09.09 05:23 | close | 251 | 0.01 | 0.72644 | 0.00000 | 0.72628 | 2.41 | 1707.75 |
| 1126 | 2015.09.09 21:20 | sell | 252 | 0.01 | 0.72767 | 0.00000 | 0.00000 | ||
| 1127 | 2015.09.09 21:20 | modify | 252 | 0.01 | 0.72767 | 0.00000 | 0.72567 | ||
| 1128 | 2015.09.10 00:54 | sell | 253 | 0.01 | 0.73040 | 0.00000 | 0.00000 | ||
| 1129 | 2015.09.10 00:54 | modify | 252 | 0.01 | 0.72767 | 0.00000 | 0.72724 | ||
| 1130 | 2015.09.10 00:54 | modify | 253 | 0.01 | 0.73040 | 0.00000 | 0.72724 | ||
| 1131 | 2015.09.10 12:47 | close | 253 | 0.01 | 0.72741 | 0.00000 | 0.72724 | 3.95 | 1711.70 |
| 1132 | 2015.09.10 12:47 | close | 252 | 0.01 | 0.72741 | 0.00000 | 0.72724 | 0.28 | 1711.97 |
| 1133 | 2015.09.10 22:45 | sell | 254 | 0.01 | 0.73070 | 0.00000 | 0.00000 | ||
| 1134 | 2015.09.10 22:45 | modify | 254 | 0.01 | 0.73070 | 0.00000 | 0.72870 | ||
| 1135 | 2015.09.11 09:10 | sell | 255 | 0.01 | 0.73162 | 0.00000 | 0.00000 | ||
| 1136 | 2015.09.11 09:10 | modify | 254 | 0.01 | 0.73070 | 0.00000 | 0.72936 | ||
| 1137 | 2015.09.11 09:10 | modify | 255 | 0.01 | 0.73162 | 0.00000 | 0.72936 | ||
| 1138 | 2015.09.11 14:30 | close | 255 | 0.01 | 0.72951 | 0.00000 | 0.72936 | 2.78 | 1714.75 |
| 1139 | 2015.09.11 14:30 | close | 254 | 0.01 | 0.72951 | 0.00000 | 0.72936 | 1.54 | 1716.29 |
| 1140 | 2015.09.15 21:35 | sell | 256 | 0.01 | 0.73562 | 0.00000 | 0.00000 | ||
| 1141 | 2015.09.15 21:35 | modify | 256 | 0.01 | 0.73562 | 0.00000 | 0.73362 | ||
| 1142 | 2015.09.16 10:09 | close | 256 | 0.01 | 0.73381 | 0.00000 | 0.73362 | 2.37 | 1718.66 |
| 1143 | 2015.09.17 21:00 | sell | 257 | 0.01 | 0.73019 | 0.00000 | 0.00000 | ||
| 1144 | 2015.09.17 21:00 | modify | 257 | 0.01 | 0.73019 | 0.00000 | 0.72819 | ||
| 1145 | 2015.09.17 21:01 | close | 257 | 0.01 | 0.72856 | 0.00000 | 0.72819 | 2.14 | 1720.80 |
| 1146 | 2015.09.17 21:02 | sell | 258 | 0.01 | 0.73002 | 0.00000 | 0.00000 | ||
| 1147 | 2015.09.17 21:02 | modify | 258 | 0.01 | 0.73002 | 0.00000 | 0.72802 | ||
| 1148 | 2015.09.18 03:28 | sell | 259 | 0.01 | 0.73380 | 0.00000 | 0.00000 | ||
| 1149 | 2015.09.18 03:28 | modify | 258 | 0.01 | 0.73002 | 0.00000 | 0.73011 | ||
| 1150 | 2015.09.18 03:28 | modify | 259 | 0.01 | 0.73380 | 0.00000 | 0.73011 | ||
| 1151 | 2015.09.18 13:54 | close | 259 | 0.01 | 0.73034 | 0.00000 | 0.73011 | 4.58 | 1725.38 |
| 1152 | 2015.09.18 13:54 | close | 258 | 0.01 | 0.73032 | 0.00000 | 0.73011 | -0.45 | 1724.93 |
| 1153 | 2015.09.18 22:30 | buy | 260 | 0.01 | 0.72793 | 0.00000 | 0.00000 | ||
| 1154 | 2015.09.18 22:30 | modify | 260 | 0.01 | 0.72793 | 0.00000 | 0.72993 | ||
| 1155 | 2015.09.21 09:34 | buy | 261 | 0.01 | 0.72672 | 0.00000 | 0.00000 | ||
| 1156 | 2015.09.21 09:34 | modify | 260 | 0.01 | 0.72793 | 0.00000 | 0.72913 | ||
| 1157 | 2015.09.21 09:34 | modify | 261 | 0.01 | 0.72672 | 0.00000 | 0.72913 | ||
| 1158 | 2015.09.21 15:03 | buy | 262 | 0.02 | 0.72427 | 0.00000 | 0.00000 | ||
| 1159 | 2015.09.21 15:03 | modify | 260 | 0.01 | 0.72793 | 0.00000 | 0.72740 | ||
| 1160 | 2015.09.21 15:03 | modify | 261 | 0.01 | 0.72672 | 0.00000 | 0.72740 | ||
| 1161 | 2015.09.21 15:03 | modify | 262 | 0.02 | 0.72427 | 0.00000 | 0.72740 | ||
| 1162 | 2015.09.21 18:30 | buy | 263 | 0.03 | 0.72153 | 0.00000 | 0.00000 | ||
| 1163 | 2015.09.21 18:30 | modify | 260 | 0.01 | 0.72793 | 0.00000 | 0.72537 | ||
| 1164 | 2015.09.21 18:30 | modify | 261 | 0.01 | 0.72672 | 0.00000 | 0.72537 | ||
| 1165 | 2015.09.21 18:30 | modify | 262 | 0.02 | 0.72427 | 0.00000 | 0.72537 | ||
| 1166 | 2015.09.21 18:30 | modify | 263 | 0.03 | 0.72153 | 0.00000 | 0.72537 | ||
| 1167 | 2015.09.22 09:25 | buy | 264 | 0.04 | 0.72037 | 0.00000 | 0.00000 | ||
| 1168 | 2015.09.22 09:25 | modify | 260 | 0.01 | 0.72793 | 0.00000 | 0.72386 | ||
| 1169 | 2015.09.22 09:25 | modify | 261 | 0.01 | 0.72672 | 0.00000 | 0.72386 | ||
| 1170 | 2015.09.22 09:25 | modify | 262 | 0.02 | 0.72427 | 0.00000 | 0.72386 | ||
| 1171 | 2015.09.22 09:25 | modify | 263 | 0.03 | 0.72153 | 0.00000 | 0.72386 | ||
| 1172 | 2015.09.22 09:25 | modify | 264 | 0.04 | 0.72037 | 0.00000 | 0.72386 | ||
| 1173 | 2015.09.22 11:43 | close | 264 | 0.04 | 0.72375 | 0.00000 | 0.72386 | 17.89 | 1742.82 |
| 1174 | 2015.09.22 11:43 | close | 263 | 0.03 | 0.72375 | 0.00000 | 0.72386 | 8.62 | 1751.44 |
| 1175 | 2015.09.22 11:43 | close | 262 | 0.02 | 0.72375 | 0.00000 | 0.72386 | -1.57 | 1749.87 |
| 1176 | 2015.09.22 11:43 | close | 261 | 0.01 | 0.72375 | 0.00000 | 0.72386 | -4.05 | 1745.81 |
| 1177 | 2015.09.22 11:43 | close | 260 | 0.01 | 0.72375 | 0.00000 | 0.72386 | -5.72 | 1740.09 |
| 1178 | 2015.09.23 21:00 | sell | 265 | 0.01 | 0.73397 | 0.00000 | 0.00000 | ||
| 1179 | 2015.09.23 21:00 | modify | 265 | 0.01 | 0.73397 | 0.00000 | 0.73197 | ||
| 1180 | 2015.09.24 14:09 | sell | 266 | 0.01 | 0.73740 | 0.00000 | 0.00000 | ||
| 1181 | 2015.09.24 14:09 | modify | 265 | 0.01 | 0.73397 | 0.00000 | 0.73389 | ||
| 1182 | 2015.09.24 14:09 | modify | 266 | 0.01 | 0.73740 | 0.00000 | 0.73389 | ||
| 1183 | 2015.09.24 16:09 | sell | 267 | 0.02 | 0.74081 | 0.00000 | 0.00000 | ||
| 1184 | 2015.09.24 16:09 | modify | 265 | 0.01 | 0.73397 | 0.00000 | 0.73522 | ||
| 1185 | 2015.09.24 16:09 | modify | 266 | 0.01 | 0.73740 | 0.00000 | 0.73522 | ||
| 1186 | 2015.09.24 16:09 | modify | 267 | 0.02 | 0.74081 | 0.00000 | 0.73522 | ||
| 1187 | 2015.09.24 23:09 | buy | 268 | 0.01 | 0.73589 | 0.00000 | 0.00000 | ||
| 1188 | 2015.09.24 23:09 | modify | 268 | 0.01 | 0.73589 | 0.00000 | 0.73789 | ||
| 1189 | 2015.09.25 00:11 | close | 267 | 0.02 | 0.73545 | 0.00000 | 0.73522 | 14.21 | 1754.30 |
| 1190 | 2015.09.25 00:11 | close | 266 | 0.01 | 0.73546 | 0.00000 | 0.73522 | 2.54 | 1756.84 |
| 1191 | 2015.09.25 00:11 | close | 265 | 0.01 | 0.73565 | 0.00000 | 0.73522 | -2.33 | 1754.51 |
| 1192 | 2015.09.25 07:58 | buy | 269 | 0.01 | 0.73356 | 0.00000 | 0.00000 | ||
| 1193 | 2015.09.25 07:58 | modify | 268 | 0.01 | 0.73589 | 0.00000 | 0.73653 | ||
| 1194 | 2015.09.25 07:58 | modify | 269 | 0.01 | 0.73356 | 0.00000 | 0.73653 | ||
| 1195 | 2015.09.25 09:25 | buy | 270 | 0.02 | 0.73247 | 0.00000 | 0.00000 | ||
| 1196 | 2015.09.25 09:25 | modify | 268 | 0.01 | 0.73589 | 0.00000 | 0.73520 | ||
| 1197 | 2015.09.25 09:25 | modify | 269 | 0.01 | 0.73356 | 0.00000 | 0.73520 | ||
| 1198 | 2015.09.25 09:25 | modify | 270 | 0.02 | 0.73247 | 0.00000 | 0.73520 | ||
| 1199 | 2015.09.25 14:27 | close | 270 | 0.02 | 0.73506 | 0.00000 | 0.73520 | 6.84 | 1761.35 |
| 1200 | 2015.09.25 14:27 | close | 269 | 0.01 | 0.73506 | 0.00000 | 0.73520 | 1.96 | 1763.31 |
| 1201 | 2015.09.25 14:27 | close | 268 | 0.01 | 0.73506 | 0.00000 | 0.73520 | -1.20 | 1762.11 |
| 1202 | 2015.10.08 21:32 | buy | 271 | 0.01 | 0.73543 | 0.00000 | 0.00000 | ||
| 1203 | 2015.10.08 21:32 | modify | 271 | 0.01 | 0.73543 | 0.00000 | 0.73743 | ||
| 1204 | 2015.10.09 04:25 | buy | 272 | 0.01 | 0.73427 | 0.00000 | 0.00000 | ||
| 1205 | 2015.10.09 04:25 | modify | 271 | 0.01 | 0.73543 | 0.00000 | 0.73665 | ||
| 1206 | 2015.10.09 04:25 | modify | 272 | 0.01 | 0.73427 | 0.00000 | 0.73665 | ||
| 1207 | 2015.10.09 10:45 | close | 272 | 0.01 | 0.73648 | 0.00000 | 0.73665 | 2.91 | 1765.02 |
| 1208 | 2015.10.09 10:45 | close | 271 | 0.01 | 0.73648 | 0.00000 | 0.73665 | 1.31 | 1766.33 |
| 1209 | 2015.10.14 22:35 | sell | 273 | 0.01 | 0.74163 | 0.00000 | 0.00000 | ||
| 1210 | 2015.10.14 22:35 | modify | 273 | 0.01 | 0.74163 | 0.00000 | 0.73963 | ||
| 1211 | 2015.10.15 10:22 | close | 273 | 0.01 | 0.73976 | 0.00000 | 0.73963 | 2.42 | 1768.75 |
| 1212 | 2015.10.16 22:20 | buy | 274 | 0.01 | 0.73534 | 0.00000 | 0.00000 | ||
| 1213 | 2015.10.16 22:21 | modify | 274 | 0.01 | 0.73534 | 0.00000 | 0.73734 | ||
| 1214 | 2015.10.19 04:58 | close | 274 | 0.01 | 0.73714 | 0.00000 | 0.73734 | 2.32 | 1771.07 |
| 1215 | 2015.10.21 21:00 | sell | 275 | 0.01 | 0.73561 | 0.00000 | 0.00000 | ||
| 1216 | 2015.10.21 21:00 | modify | 275 | 0.01 | 0.73561 | 0.00000 | 0.73361 | ||
| 1217 | 2015.10.22 10:17 | close | 275 | 0.01 | 0.73368 | 0.00000 | 0.73361 | 2.51 | 1773.58 |
| 1218 | 2015.10.23 00:38 | buy | 276 | 0.01 | 0.72093 | 0.00000 | 0.00000 | ||
| 1219 | 2015.10.23 00:38 | modify | 276 | 0.01 | 0.72093 | 0.00000 | 0.72293 | ||
| 1220 | 2015.10.23 11:44 | close | 276 | 0.01 | 0.72277 | 0.00000 | 0.72293 | 2.42 | 1776.00 |
| 1221 | 2015.10.23 23:04 | sell | 277 | 0.01 | 0.71912 | 0.00000 | 0.00000 | ||
| 1222 | 2015.10.23 23:05 | modify | 277 | 0.01 | 0.71912 | 0.00000 | 0.71712 | ||
| 1223 | 2015.10.26 08:00 | sell | 278 | 0.01 | 0.71993 | 0.00000 | 0.00000 | ||
| 1224 | 2015.10.26 08:00 | modify | 277 | 0.01 | 0.71912 | 0.00000 | 0.71773 | ||
| 1225 | 2015.10.26 08:00 | modify | 278 | 0.01 | 0.71993 | 0.00000 | 0.71773 | ||
| 1226 | 2015.10.26 09:13 | sell | 279 | 0.02 | 0.72069 | 0.00000 | 0.00000 | ||
| 1227 | 2015.10.26 09:13 | modify | 277 | 0.01 | 0.71912 | 0.00000 | 0.71851 | ||
| 1228 | 2015.10.26 09:13 | modify | 278 | 0.01 | 0.71993 | 0.00000 | 0.71851 | ||
| 1229 | 2015.10.26 09:13 | modify | 279 | 0.02 | 0.72069 | 0.00000 | 0.71851 | ||
| 1230 | 2015.10.26 11:11 | close | 279 | 0.02 | 0.71865 | 0.00000 | 0.71851 | 5.36 | 1781.36 |
| 1231 | 2015.10.26 11:11 | close | 278 | 0.01 | 0.71865 | 0.00000 | 0.71851 | 1.67 | 1783.03 |
| 1232 | 2015.10.26 11:11 | close | 277 | 0.01 | 0.71865 | 0.00000 | 0.71851 | 0.58 | 1783.60 |
| 1233 | 2015.10.28 02:10 | buy | 280 | 0.01 | 0.72039 | 0.00000 | 0.00000 | ||
| 1234 | 2015.10.28 02:10 | modify | 280 | 0.01 | 0.72039 | 0.00000 | 0.72239 | ||
| 1235 | 2015.10.28 09:27 | close | 280 | 0.01 | 0.72221 | 0.00000 | 0.72239 | 2.39 | 1785.99 |
| 1236 | 2015.11.02 00:30 | sell | 281 | 0.01 | 0.71453 | 0.00000 | 0.00000 | ||
| 1237 | 2015.11.02 00:30 | modify | 281 | 0.01 | 0.71453 | 0.00000 | 0.71253 | ||
| 1238 | 2015.11.02 09:46 | sell | 282 | 0.01 | 0.71577 | 0.00000 | 0.00000 | ||
| 1239 | 2015.11.02 09:46 | modify | 281 | 0.01 | 0.71453 | 0.00000 | 0.71335 | ||
| 1240 | 2015.11.02 09:46 | modify | 282 | 0.01 | 0.71577 | 0.00000 | 0.71335 | ||
| 1241 | 2015.11.02 10:59 | close | 282 | 0.01 | 0.71348 | 0.00000 | 0.71335 | 3.02 | 1789.01 |
| 1242 | 2015.11.02 10:59 | close | 281 | 0.01 | 0.71344 | 0.00000 | 0.71335 | 1.41 | 1790.42 |
| 1243 | 2015.11.05 21:26 | sell | 283 | 0.01 | 0.71540 | 0.00000 | 0.00000 | ||
| 1244 | 2015.11.05 21:26 | modify | 283 | 0.01 | 0.71540 | 0.00000 | 0.71340 | ||
| 1245 | 2015.11.06 10:11 | sell | 284 | 0.01 | 0.71662 | 0.00000 | 0.00000 | ||
| 1246 | 2015.11.06 10:11 | modify | 283 | 0.01 | 0.71540 | 0.00000 | 0.71421 | ||
| 1247 | 2015.11.06 10:11 | modify | 284 | 0.01 | 0.71662 | 0.00000 | 0.71421 | ||
| 1248 | 2015.11.06 13:15 | sell | 285 | 0.02 | 0.71875 | 0.00000 | 0.00000 | ||
| 1249 | 2015.11.06 13:15 | modify | 283 | 0.01 | 0.71540 | 0.00000 | 0.71578 | ||
| 1250 | 2015.11.06 13:15 | modify | 284 | 0.01 | 0.71662 | 0.00000 | 0.71578 | ||
| 1251 | 2015.11.06 13:15 | modify | 285 | 0.02 | 0.71875 | 0.00000 | 0.71578 | ||
| 1252 | 2015.11.06 15:30 | close | 285 | 0.02 | 0.71578 | 0.00000 | 0.71578 | 7.85 | 1798.27 |
| 1253 | 2015.11.06 15:30 | close | 284 | 0.01 | 0.71565 | 0.00000 | 0.71578 | 1.25 | 1799.52 |
| 1254 | 2015.11.06 15:30 | close | 283 | 0.01 | 0.71569 | 0.00000 | 0.71578 | -0.44 | 1799.08 |
| 1255 | 2015.11.12 01:47 | sell | 286 | 0.01 | 0.70714 | 0.00000 | 0.00000 | ||
| 1256 | 2015.11.12 01:47 | modify | 286 | 0.01 | 0.70714 | 0.00000 | 0.70514 | ||
| 1257 | 2015.11.12 10:35 | close | 286 | 0.01 | 0.70533 | 0.00000 | 0.70514 | 2.38 | 1801.46 |
| 1258 | 2015.11.12 22:49 | sell | 287 | 0.01 | 0.70968 | 0.00000 | 0.00000 | ||
| 1259 | 2015.11.12 22:49 | modify | 287 | 0.01 | 0.70968 | 0.00000 | 0.70768 | ||
| 1260 | 2015.11.13 10:06 | close | 287 | 0.01 | 0.70786 | 0.00000 | 0.70768 | 2.38 | 1803.84 |
| 1261 | 2015.11.16 01:15 | buy | 288 | 0.01 | 0.70354 | 0.00000 | 0.00000 | ||
| 1262 | 2015.11.16 01:15 | modify | 288 | 0.01 | 0.70354 | 0.00000 | 0.70554 | ||
| 1263 | 2015.11.16 09:05 | close | 288 | 0.01 | 0.70534 | 0.00000 | 0.70554 | 2.36 | 1806.20 |
| 1264 | 2015.11.23 21:22 | sell | 289 | 0.01 | 0.70257 | 0.00000 | 0.00000 | ||
| 1265 | 2015.11.23 21:22 | modify | 289 | 0.01 | 0.70257 | 0.00000 | 0.70057 | ||
| 1266 | 2015.11.24 02:17 | sell | 290 | 0.01 | 0.70348 | 0.00000 | 0.00000 | ||
| 1267 | 2015.11.24 02:17 | modify | 289 | 0.01 | 0.70257 | 0.00000 | 0.70123 | ||
| 1268 | 2015.11.24 02:17 | modify | 290 | 0.01 | 0.70348 | 0.00000 | 0.70123 | ||
| 1269 | 2015.11.24 11:00 | sell | 291 | 0.02 | 0.70521 | 0.00000 | 0.00000 | ||
| 1270 | 2015.11.24 11:00 | modify | 289 | 0.01 | 0.70257 | 0.00000 | 0.70252 | ||
| 1271 | 2015.11.24 11:00 | modify | 290 | 0.01 | 0.70348 | 0.00000 | 0.70252 | ||
| 1272 | 2015.11.24 11:00 | modify | 291 | 0.02 | 0.70521 | 0.00000 | 0.70252 | ||
| 1273 | 2015.11.24 16:04 | sell | 292 | 0.03 | 0.70750 | 0.00000 | 0.00000 | ||
| 1274 | 2015.11.24 16:04 | modify | 289 | 0.01 | 0.70257 | 0.00000 | 0.70417 | ||
| 1275 | 2015.11.24 16:04 | modify | 290 | 0.01 | 0.70348 | 0.00000 | 0.70417 | ||
| 1276 | 2015.11.24 16:04 | modify | 291 | 0.02 | 0.70521 | 0.00000 | 0.70417 | ||
| 1277 | 2015.11.24 16:04 | modify | 292 | 0.03 | 0.70750 | 0.00000 | 0.70417 | ||
| 1278 | 2015.11.25 11:30 | close | 292 | 0.03 | 0.70426 | 0.00000 | 0.70417 | 12.83 | 1819.03 |
| 1279 | 2015.11.25 11:30 | close | 291 | 0.02 | 0.70426 | 0.00000 | 0.70417 | 2.44 | 1821.47 |
| 1280 | 2015.11.25 11:30 | close | 290 | 0.01 | 0.70426 | 0.00000 | 0.70417 | -1.09 | 1820.37 |
| 1281 | 2015.11.25 11:30 | close | 289 | 0.01 | 0.70426 | 0.00000 | 0.70417 | -2.32 | 1818.05 |
| 1282 | 2015.12.02 21:29 | sell | 293 | 0.01 | 0.71066 | 0.00000 | 0.00000 | ||
| 1283 | 2015.12.02 21:29 | modify | 293 | 0.01 | 0.71066 | 0.00000 | 0.70866 | ||
| 1284 | 2015.12.03 09:09 | close | 293 | 0.01 | 0.70884 | 0.00000 | 0.70866 | 2.36 | 1820.41 |
| 1285 | 2015.12.03 21:32 | sell | 294 | 0.01 | 0.72457 | 0.00000 | 0.00000 | ||
| 1286 | 2015.12.03 21:32 | modify | 294 | 0.01 | 0.72457 | 0.00000 | 0.72257 | ||
| 1287 | 2015.12.03 22:47 | close | 294 | 0.01 | 0.72277 | 0.00000 | 0.72257 | 2.37 | 1822.78 |
| 1288 | 2015.12.11 21:20 | buy | 295 | 0.01 | 0.72103 | 0.00000 | 0.00000 | ||
| 1289 | 2015.12.11 21:20 | modify | 295 | 0.01 | 0.72103 | 0.00000 | 0.72303 | ||
| 1290 | 2015.12.14 01:15 | sell | 296 | 0.01 | 0.72279 | 0.00000 | 0.00000 | ||
| 1291 | 2015.12.14 01:15 | modify | 296 | 0.01 | 0.72279 | 0.00000 | 0.72079 | ||
| 1292 | 2015.12.14 01:15 | close | 295 | 0.01 | 0.72281 | 0.00000 | 0.72303 | 2.28 | 1825.06 |
| 1293 | 2015.12.14 09:28 | close | 296 | 0.01 | 0.72098 | 0.00000 | 0.72079 | 2.38 | 1827.44 |
| 1294 | 2016.01.18 21:00 | sell | 297 | 0.01 | 0.76457 | 0.00000 | 0.00000 | ||
| 1295 | 2016.01.18 21:00 | modify | 297 | 0.01 | 0.76457 | 0.00000 | 0.76257 | ||
| 1296 | 2016.01.19 02:35 | buy | 298 | 0.01 | 0.76343 | 0.00000 | 0.00000 | ||
| 1297 | 2016.01.19 02:35 | modify | 298 | 0.01 | 0.76343 | 0.00000 | 0.76543 | ||
| 1298 | 2016.01.19 04:23 | close | 298 | 0.01 | 0.76524 | 0.00000 | 0.76543 | 2.38 | 1829.82 |
| 1299 | 2016.01.19 07:35 | close | 297 | 0.01 | 0.76277 | 0.00000 | 0.76257 | 2.35 | 1832.17 |
| 1300 | 2016.01.20 22:18 | buy | 299 | 0.01 | 0.76814 | 0.00000 | 0.00000 | ||
| 1301 | 2016.01.20 22:18 | modify | 299 | 0.01 | 0.76814 | 0.00000 | 0.77014 | ||
| 1302 | 2016.01.21 01:39 | buy | 300 | 0.01 | 0.76616 | 0.00000 | 0.00000 | ||
| 1303 | 2016.01.21 01:39 | modify | 299 | 0.01 | 0.76814 | 0.00000 | 0.76895 | ||
| 1304 | 2016.01.21 01:39 | modify | 300 | 0.01 | 0.76616 | 0.00000 | 0.76895 | ||
| 1305 | 2016.01.21 07:00 | close | 300 | 0.01 | 0.76878 | 0.00000 | 0.76895 | 3.46 | 1835.63 |
| 1306 | 2016.01.21 07:00 | close | 299 | 0.01 | 0.76878 | 0.00000 | 0.76895 | 0.67 | 1836.29 |
| 1307 | 2016.01.22 01:51 | buy | 301 | 0.01 | 0.76359 | 0.00000 | 0.00000 | ||
| 1308 | 2016.01.22 01:51 | modify | 301 | 0.01 | 0.76359 | 0.00000 | 0.76559 | ||
| 1309 | 2016.01.22 07:33 | buy | 302 | 0.01 | 0.76184 | 0.00000 | 0.00000 | ||
| 1310 | 2016.01.22 07:33 | modify | 301 | 0.01 | 0.76359 | 0.00000 | 0.76452 | ||
| 1311 | 2016.01.22 07:33 | modify | 302 | 0.01 | 0.76184 | 0.00000 | 0.76452 | ||
| 1312 | 2016.01.22 09:18 | buy | 303 | 0.02 | 0.76000 | 0.00000 | 0.00000 | ||
| 1313 | 2016.01.22 09:18 | modify | 301 | 0.01 | 0.76359 | 0.00000 | 0.76296 | ||
| 1314 | 2016.01.22 09:18 | modify | 302 | 0.01 | 0.76184 | 0.00000 | 0.76296 | ||
| 1315 | 2016.01.22 09:18 | modify | 303 | 0.02 | 0.76000 | 0.00000 | 0.76296 | ||
| 1316 | 2016.01.22 14:28 | buy | 304 | 0.03 | 0.75589 | 0.00000 | 0.00000 | ||
| 1317 | 2016.01.22 14:28 | modify | 301 | 0.01 | 0.76359 | 0.00000 | 0.76041 | ||
| 1318 | 2016.01.22 14:28 | modify | 302 | 0.01 | 0.76184 | 0.00000 | 0.76041 | ||
| 1319 | 2016.01.22 14:28 | modify | 303 | 0.02 | 0.76000 | 0.00000 | 0.76041 | ||
| 1320 | 2016.01.22 14:28 | modify | 304 | 0.03 | 0.75589 | 0.00000 | 0.76041 | ||
| 1321 | 2016.01.22 23:26 | sell | 305 | 0.01 | 0.75701 | 0.00000 | 0.00000 | ||
| 1322 | 2016.01.22 23:26 | modify | 305 | 0.01 | 0.75701 | 0.00000 | 0.75501 | ||
| 1323 | 2016.01.25 11:03 | close | 304 | 0.03 | 0.76031 | 0.00000 | 0.76041 | 17.43 | 1853.72 |
| 1324 | 2016.01.25 11:03 | close | 303 | 0.02 | 0.76031 | 0.00000 | 0.76041 | 0.65 | 1854.37 |
| 1325 | 2016.01.25 11:03 | close | 302 | 0.01 | 0.76033 | 0.00000 | 0.76041 | -2.10 | 1852.27 |
| 1326 | 2016.01.25 11:03 | close | 301 | 0.01 | 0.76033 | 0.00000 | 0.76041 | -4.44 | 1847.83 |
| 1327 | 2016.01.25 11:03 | sell | 306 | 0.01 | 0.76032 | 0.00000 | 0.00000 | ||
| 1328 | 2016.01.25 11:03 | modify | 305 | 0.01 | 0.75701 | 0.00000 | 0.75679 | ||
| 1329 | 2016.01.25 11:03 | modify | 306 | 0.01 | 0.76032 | 0.00000 | 0.75679 | ||
| 1330 | 2016.01.26 02:03 | sell | 307 | 0.02 | 0.76252 | 0.00000 | 0.00000 | ||
| 1331 | 2016.01.26 02:03 | modify | 305 | 0.01 | 0.75701 | 0.00000 | 0.75899 | ||
| 1332 | 2016.01.26 02:03 | modify | 306 | 0.01 | 0.76032 | 0.00000 | 0.75899 | ||
| 1333 | 2016.01.26 02:03 | modify | 307 | 0.02 | 0.76252 | 0.00000 | 0.75899 | ||
| 1334 | 2016.01.26 08:39 | sell | 308 | 0.03 | 0.76412 | 0.00000 | 0.00000 | ||
| 1335 | 2016.01.26 08:39 | modify | 305 | 0.01 | 0.75701 | 0.00000 | 0.76070 | ||
| 1336 | 2016.01.26 08:39 | modify | 306 | 0.01 | 0.76032 | 0.00000 | 0.76070 | ||
| 1337 | 2016.01.26 08:39 | modify | 307 | 0.02 | 0.76252 | 0.00000 | 0.76070 | ||
| 1338 | 2016.01.26 08:39 | modify | 308 | 0.03 | 0.76412 | 0.00000 | 0.76070 | ||
| 1339 | 2016.01.26 13:42 | close | 308 | 0.03 | 0.76085 | 0.00000 | 0.76070 | 12.98 | 1860.81 |
| 1340 | 2016.01.26 13:42 | close | 307 | 0.02 | 0.76085 | 0.00000 | 0.76070 | 4.38 | 1865.19 |
| 1341 | 2016.01.26 13:42 | close | 306 | 0.01 | 0.76085 | 0.00000 | 0.76070 | -0.76 | 1864.43 |
| 1342 | 2016.01.26 13:42 | close | 305 | 0.01 | 0.76085 | 0.00000 | 0.76070 | -5.19 | 1859.24 |
| 1343 | 2016.01.26 23:31 | sell | 309 | 0.01 | 0.75669 | 0.00000 | 0.00000 | ||
| 1344 | 2016.01.26 23:31 | modify | 309 | 0.01 | 0.75669 | 0.00000 | 0.75469 | ||
| 1345 | 2016.01.27 09:19 | sell | 310 | 0.01 | 0.75906 | 0.00000 | 0.00000 | ||
| 1346 | 2016.01.27 09:19 | modify | 309 | 0.01 | 0.75669 | 0.00000 | 0.75608 | ||
| 1347 | 2016.01.27 09:19 | modify | 310 | 0.01 | 0.75906 | 0.00000 | 0.75608 | ||
| 1348 | 2016.01.27 17:01 | sell | 311 | 0.02 | 0.76186 | 0.00000 | 0.00000 | ||
| 1349 | 2016.01.27 17:01 | modify | 309 | 0.01 | 0.75669 | 0.00000 | 0.75827 | ||
| 1350 | 2016.01.27 17:01 | modify | 310 | 0.01 | 0.75906 | 0.00000 | 0.75827 | ||
| 1351 | 2016.01.27 17:01 | modify | 311 | 0.02 | 0.76186 | 0.00000 | 0.75827 | ||
| 1352 | 2016.01.27 21:05 | sell | 312 | 0.03 | 0.76475 | 0.00000 | 0.00000 | ||
| 1353 | 2016.01.27 21:05 | modify | 309 | 0.01 | 0.75669 | 0.00000 | 0.76056 | ||
| 1354 | 2016.01.27 21:05 | modify | 310 | 0.01 | 0.75906 | 0.00000 | 0.76056 | ||
| 1355 | 2016.01.27 21:05 | modify | 311 | 0.02 | 0.76186 | 0.00000 | 0.76056 | ||
| 1356 | 2016.01.27 21:05 | modify | 312 | 0.03 | 0.76475 | 0.00000 | 0.76056 | ||
| 1357 | 2016.01.28 12:36 | close | 312 | 0.03 | 0.76066 | 0.00000 | 0.76056 | 16.16 | 1875.40 |
| 1358 | 2016.01.28 12:36 | close | 311 | 0.02 | 0.76068 | 0.00000 | 0.76056 | 3.00 | 1878.40 |
| 1359 | 2016.01.28 12:36 | close | 310 | 0.01 | 0.76068 | 0.00000 | 0.76056 | -2.23 | 1876.16 |
| 1360 | 2016.01.28 12:36 | close | 309 | 0.01 | 0.76068 | 0.00000 | 0.76056 | -5.42 | 1870.75 |
| 1361 | 2016.02.01 21:12 | buy | 313 | 0.01 | 0.75527 | 0.00000 | 0.00000 | ||
| 1362 | 2016.02.01 21:12 | modify | 313 | 0.01 | 0.75527 | 0.00000 | 0.75733 | ||
| 1363 | 2016.02.02 06:30 | close | 313 | 0.01 | 0.75715 | 0.00000 | 0.75733 | 2.42 | 1873.17 |
| 1364 | 2016.02.03 02:31 | sell | 314 | 0.01 | 0.75858 | 0.00000 | 0.00000 | ||
| 1365 | 2016.02.03 02:31 | modify | 314 | 0.01 | 0.75858 | 0.00000 | 0.75658 | ||
| 1366 | 2016.02.03 09:01 | close | 314 | 0.01 | 0.75675 | 0.00000 | 0.75658 | 2.41 | 1875.58 |
| 1367 | 2016.02.03 22:39 | sell | 315 | 0.01 | 0.76120 | 0.00000 | 0.00000 | ||
| 1368 | 2016.02.03 22:39 | modify | 315 | 0.01 | 0.76120 | 0.00000 | 0.75920 | ||
| 1369 | 2016.02.04 08:57 | close | 315 | 0.01 | 0.75937 | 0.00000 | 0.75920 | 2.37 | 1877.94 |
| 1370 | 2016.02.08 21:39 | sell | 316 | 0.01 | 0.77645 | 0.00000 | 0.00000 | ||
| 1371 | 2016.02.08 21:39 | modify | 316 | 0.01 | 0.77645 | 0.00000 | 0.77445 | ||
| 1372 | 2016.02.09 04:40 | sell | 317 | 0.01 | 0.77793 | 0.00000 | 0.00000 | ||
| 1373 | 2016.02.09 04:40 | modify | 316 | 0.01 | 0.77645 | 0.00000 | 0.77539 | ||
| 1374 | 2016.02.09 04:40 | modify | 317 | 0.01 | 0.77793 | 0.00000 | 0.77539 | ||
| 1375 | 2016.02.09 09:53 | close | 317 | 0.01 | 0.77554 | 0.00000 | 0.77539 | 3.15 | 1881.09 |
| 1376 | 2016.02.09 09:53 | close | 316 | 0.01 | 0.77552 | 0.00000 | 0.77539 | 1.19 | 1882.28 |
| 1377 | 2016.02.10 00:26 | buy | 318 | 0.01 | 0.77978 | 0.00000 | 0.00000 | ||
| 1378 | 2016.02.10 00:26 | modify | 318 | 0.01 | 0.77978 | 0.00000 | 0.78178 | ||
| 1379 | 2016.02.10 03:37 | close | 318 | 0.01 | 0.78158 | 0.00000 | 0.78178 | 2.37 | 1884.65 |
| 1380 | 2016.02.10 23:00 | sell | 319 | 0.01 | 0.77705 | 0.00000 | 0.00000 | ||
| 1381 | 2016.02.10 23:00 | modify | 319 | 0.01 | 0.77705 | 0.00000 | 0.77505 | ||
| 1382 | 2016.02.11 10:08 | sell | 320 | 0.01 | 0.77991 | 0.00000 | 0.00000 | ||
| 1383 | 2016.02.11 10:08 | modify | 319 | 0.01 | 0.77705 | 0.00000 | 0.77668 | ||
| 1384 | 2016.02.11 10:08 | modify | 320 | 0.01 | 0.77991 | 0.00000 | 0.77668 | ||
| 1385 | 2016.02.11 10:21 | sell | 321 | 0.02 | 0.78323 | 0.00000 | 0.00000 | ||
| 1386 | 2016.02.11 10:21 | modify | 319 | 0.01 | 0.77705 | 0.00000 | 0.77926 | ||
| 1387 | 2016.02.11 10:21 | modify | 320 | 0.01 | 0.77991 | 0.00000 | 0.77926 | ||
| 1388 | 2016.02.11 10:21 | modify | 321 | 0.02 | 0.78323 | 0.00000 | 0.77926 | ||
| 1389 | 2016.02.11 10:40 | sell | 322 | 0.03 | 0.78725 | 0.00000 | 0.00000 | ||
| 1390 | 2016.02.11 10:40 | modify | 319 | 0.01 | 0.77705 | 0.00000 | 0.78211 | ||
| 1391 | 2016.02.11 10:40 | modify | 320 | 0.01 | 0.77991 | 0.00000 | 0.78211 | ||
| 1392 | 2016.02.11 10:40 | modify | 321 | 0.02 | 0.78323 | 0.00000 | 0.78211 | ||
| 1393 | 2016.02.11 10:40 | modify | 322 | 0.03 | 0.78725 | 0.00000 | 0.78211 | ||
| 1394 | 2016.02.11 11:38 | close | 322 | 0.03 | 0.78225 | 0.00000 | 0.78211 | 19.90 | 1904.55 |
| 1395 | 2016.02.11 11:38 | close | 321 | 0.02 | 0.78226 | 0.00000 | 0.78211 | 2.51 | 1907.06 |
| 1396 | 2016.02.11 11:38 | close | 320 | 0.01 | 0.78232 | 0.00000 | 0.78211 | -3.26 | 1903.80 |
| 1397 | 2016.02.11 11:38 | close | 319 | 0.01 | 0.78232 | 0.00000 | 0.78211 | -7.10 | 1896.70 |
| 1398 | 2016.02.12 21:08 | buy | 323 | 0.01 | 0.77443 | 0.00000 | 0.00000 | ||
| 1399 | 2016.02.12 21:08 | modify | 323 | 0.01 | 0.77443 | 0.00000 | 0.77643 | ||
| 1400 | 2016.02.12 23:28 | close | 323 | 0.01 | 0.77619 | 0.00000 | 0.77643 | 2.31 | 1899.01 |
| 1401 | 2016.02.15 01:05 | buy | 324 | 0.01 | 0.77417 | 0.00000 | 0.00000 | ||
| 1402 | 2016.02.15 01:05 | modify | 324 | 0.01 | 0.77417 | 0.00000 | 0.77617 | ||
| 1403 | 2016.02.15 09:08 | buy | 325 | 0.01 | 0.77172 | 0.00000 | 0.00000 | ||
| 1404 | 2016.02.15 09:08 | modify | 324 | 0.01 | 0.77417 | 0.00000 | 0.77475 | ||
| 1405 | 2016.02.15 09:08 | modify | 325 | 0.01 | 0.77172 | 0.00000 | 0.77475 | ||
| 1406 | 2016.02.15 11:53 | close | 325 | 0.01 | 0.77461 | 0.00000 | 0.77475 | 3.82 | 1902.83 |
| 1407 | 2016.02.15 11:53 | close | 324 | 0.01 | 0.77461 | 0.00000 | 0.77475 | 0.55 | 1903.38 |
| 1408 | 2016.02.17 02:34 | buy | 326 | 0.01 | 0.77815 | 0.00000 | 0.00000 | ||
| 1409 | 2016.02.17 02:34 | modify | 326 | 0.01 | 0.77815 | 0.00000 | 0.78015 | ||
| 1410 | 2016.02.17 05:50 | close | 326 | 0.01 | 0.77996 | 0.00000 | 0.78015 | 2.37 | 1905.75 |
| 1411 | 2016.02.19 02:45 | sell | 327 | 0.01 | 0.77593 | 0.00000 | 0.00000 | ||
| 1412 | 2016.02.19 02:45 | modify | 327 | 0.01 | 0.77593 | 0.00000 | 0.77393 | ||
| 1413 | 2016.02.19 11:30 | close | 327 | 0.01 | 0.77395 | 0.00000 | 0.77393 | 2.60 | 1908.35 |
| 1414 | 2016.02.19 23:15 | buy | 328 | 0.01 | 0.77427 | 0.00000 | 0.00000 | ||
| 1415 | 2016.02.19 23:15 | modify | 328 | 0.01 | 0.77427 | 0.00000 | 0.77627 | ||
| 1416 | 2016.02.22 00:00 | t/p | 328 | 0.01 | 0.77868 | 0.00000 | 0.77627 | 5.79 | 1914.14 |
| 1417 | 2016.02.22 01:07 | sell | 329 | 0.01 | 0.77813 | 0.00000 | 0.00000 | ||
| 1418 | 2016.02.22 01:07 | modify | 329 | 0.01 | 0.77813 | 0.00000 | 0.77605 | ||
| 1419 | 2016.02.22 09:02 | sell | 330 | 0.01 | 0.77969 | 0.00000 | 0.00000 | ||
| 1420 | 2016.02.22 09:02 | modify | 329 | 0.01 | 0.77813 | 0.00000 | 0.77711 | ||
| 1421 | 2016.02.22 09:02 | modify | 330 | 0.01 | 0.77969 | 0.00000 | 0.77711 | ||
| 1422 | 2016.02.22 09:11 | sell | 331 | 0.02 | 0.78134 | 0.00000 | 0.00000 | ||
| 1423 | 2016.02.22 09:11 | modify | 329 | 0.01 | 0.77813 | 0.00000 | 0.77853 | ||
| 1424 | 2016.02.22 09:11 | modify | 330 | 0.01 | 0.77969 | 0.00000 | 0.77853 | ||
| 1425 | 2016.02.22 09:11 | modify | 331 | 0.02 | 0.78134 | 0.00000 | 0.77853 | ||
| 1426 | 2016.02.22 18:54 | close | 331 | 0.02 | 0.77865 | 0.00000 | 0.77853 | 7.11 | 1921.25 |
| 1427 | 2016.02.22 18:54 | close | 330 | 0.01 | 0.77865 | 0.00000 | 0.77853 | 1.35 | 1922.60 |
| 1428 | 2016.02.22 18:54 | close | 329 | 0.01 | 0.77865 | 0.00000 | 0.77853 | -0.73 | 1921.87 |
| 1429 | 2016.02.24 02:00 | sell | 332 | 0.01 | 0.78700 | 0.00000 | 0.00000 | ||
| 1430 | 2016.02.24 02:00 | modify | 332 | 0.01 | 0.78700 | 0.00000 | 0.78500 | ||
| 1431 | 2016.02.24 12:43 | sell | 333 | 0.01 | 0.79025 | 0.00000 | 0.00000 | ||
| 1432 | 2016.02.24 12:43 | modify | 332 | 0.01 | 0.78700 | 0.00000 | 0.78683 | ||
| 1433 | 2016.02.24 12:43 | modify | 333 | 0.01 | 0.79025 | 0.00000 | 0.78683 | ||
| 1434 | 2016.02.24 22:17 | buy | 334 | 0.01 | 0.79028 | 0.00000 | 0.00000 | ||
| 1435 | 2016.02.24 22:17 | modify | 334 | 0.01 | 0.79028 | 0.00000 | 0.79228 | ||
| 1436 | 2016.02.25 04:47 | sell | 335 | 0.02 | 0.79187 | 0.00000 | 0.00000 | ||
| 1437 | 2016.02.25 04:47 | modify | 332 | 0.01 | 0.78700 | 0.00000 | 0.78865 | ||
| 1438 | 2016.02.25 04:47 | modify | 333 | 0.01 | 0.79025 | 0.00000 | 0.78865 | ||
| 1439 | 2016.02.25 04:47 | modify | 335 | 0.02 | 0.79187 | 0.00000 | 0.78865 | ||
| 1440 | 2016.02.25 08:18 | close | 334 | 0.01 | 0.79217 | 0.00000 | 0.79228 | 2.33 | 1924.20 |
| 1441 | 2016.02.25 14:42 | close | 335 | 0.02 | 0.78877 | 0.00000 | 0.78865 | 8.20 | 1932.40 |
| 1442 | 2016.02.25 14:42 | close | 333 | 0.01 | 0.78877 | 0.00000 | 0.78865 | 1.91 | 1934.30 |
| 1443 | 2016.02.25 14:42 | close | 332 | 0.01 | 0.78877 | 0.00000 | 0.78865 | -2.43 | 1931.87 |
| 1444 | 2016.02.25 21:11 | buy | 336 | 0.01 | 0.78989 | 0.00000 | 0.00000 | ||
| 1445 | 2016.02.25 21:11 | modify | 336 | 0.01 | 0.78989 | 0.00000 | 0.79189 | ||
| 1446 | 2016.02.26 07:59 | close | 336 | 0.01 | 0.79172 | 0.00000 | 0.79189 | 2.35 | 1934.22 |
| 1447 | 2016.02.26 22:38 | sell | 337 | 0.01 | 0.78902 | 0.00000 | 0.00000 | ||
| 1448 | 2016.02.26 22:38 | modify | 337 | 0.01 | 0.78902 | 0.00000 | 0.78702 | ||
| 1449 | 2016.02.29 10:17 | close | 337 | 0.01 | 0.78724 | 0.00000 | 0.78702 | 2.33 | 1936.55 |
| 1450 | 2016.03.01 22:31 | sell | 338 | 0.01 | 0.77928 | 0.00000 | 0.00000 | ||
| 1451 | 2016.03.01 22:31 | modify | 338 | 0.01 | 0.77928 | 0.00000 | 0.77728 | ||
| 1452 | 2016.03.02 07:32 | close | 338 | 0.01 | 0.77748 | 0.00000 | 0.77728 | 2.35 | 1938.90 |
| 1453 | 2016.03.09 21:59 | buy | 339 | 0.01 | 0.77328 | 0.00000 | 0.00000 | ||
| 1454 | 2016.03.09 21:59 | modify | 339 | 0.01 | 0.77328 | 0.00000 | 0.77528 | ||
| 1455 | 2016.03.10 10:11 | buy | 340 | 0.01 | 0.77211 | 0.00000 | 0.00000 | ||
| 1456 | 2016.03.10 10:11 | modify | 339 | 0.01 | 0.77328 | 0.00000 | 0.77450 | ||
| 1457 | 2016.03.10 10:11 | modify | 340 | 0.01 | 0.77211 | 0.00000 | 0.77450 | ||
| 1458 | 2016.03.10 14:45 | buy | 341 | 0.02 | 0.76901 | 0.00000 | 0.00000 | ||
| 1459 | 2016.03.10 14:45 | modify | 339 | 0.01 | 0.77328 | 0.00000 | 0.77245 | ||
| 1460 | 2016.03.10 14:45 | modify | 340 | 0.01 | 0.77211 | 0.00000 | 0.77245 | ||
| 1461 | 2016.03.10 14:45 | modify | 341 | 0.02 | 0.76901 | 0.00000 | 0.77245 | ||
| 1462 | 2016.03.10 14:56 | buy | 342 | 0.03 | 0.76604 | 0.00000 | 0.00000 | ||
| 1463 | 2016.03.10 14:56 | modify | 339 | 0.01 | 0.77328 | 0.00000 | 0.77019 | ||
| 1464 | 2016.03.10 14:56 | modify | 340 | 0.01 | 0.77211 | 0.00000 | 0.77019 | ||
| 1465 | 2016.03.10 14:56 | modify | 341 | 0.02 | 0.76901 | 0.00000 | 0.77019 | ||
| 1466 | 2016.03.10 14:56 | modify | 342 | 0.03 | 0.76604 | 0.00000 | 0.77019 | ||
| 1467 | 2016.03.10 15:56 | close | 342 | 0.03 | 0.77024 | 0.00000 | 0.77019 | 16.70 | 1955.60 |
| 1468 | 2016.03.10 15:56 | close | 341 | 0.02 | 0.77032 | 0.00000 | 0.77019 | 3.42 | 1959.02 |
| 1469 | 2016.03.10 15:56 | close | 340 | 0.01 | 0.77031 | 0.00000 | 0.77019 | -2.44 | 1956.58 |
| 1470 | 2016.03.10 15:56 | close | 339 | 0.01 | 0.77031 | 0.00000 | 0.77019 | -4.16 | 1952.42 |
| 1471 | 2016.03.14 00:29 | sell | 343 | 0.01 | 0.77633 | 0.00000 | 0.00000 | ||
| 1472 | 2016.03.14 00:29 | modify | 343 | 0.01 | 0.77633 | 0.00000 | 0.77433 | ||
| 1473 | 2016.03.14 10:15 | close | 343 | 0.01 | 0.77454 | 0.00000 | 0.77433 | 2.35 | 1954.77 |
| 1474 | 2016.03.14 21:59 | sell | 344 | 0.01 | 0.77642 | 0.00000 | 0.00000 | ||
| 1475 | 2016.03.14 21:59 | modify | 344 | 0.01 | 0.77642 | 0.00000 | 0.77442 | ||
| 1476 | 2016.03.15 01:20 | sell | 345 | 0.01 | 0.77757 | 0.00000 | 0.00000 | ||
| 1477 | 2016.03.15 01:20 | modify | 344 | 0.01 | 0.77642 | 0.00000 | 0.77520 | ||
| 1478 | 2016.03.15 01:20 | modify | 345 | 0.01 | 0.77757 | 0.00000 | 0.77520 | ||
| 1479 | 2016.03.15 09:37 | sell | 346 | 0.02 | 0.77891 | 0.00000 | 0.00000 | ||
| 1480 | 2016.03.15 09:37 | modify | 344 | 0.01 | 0.77642 | 0.00000 | 0.77635 | ||
| 1481 | 2016.03.15 09:37 | modify | 345 | 0.01 | 0.77757 | 0.00000 | 0.77635 | ||
| 1482 | 2016.03.15 09:37 | modify | 346 | 0.02 | 0.77891 | 0.00000 | 0.77635 | ||
| 1483 | 2016.03.15 10:17 | sell | 347 | 0.03 | 0.78068 | 0.00000 | 0.00000 | ||
| 1484 | 2016.03.15 10:17 | modify | 344 | 0.01 | 0.77642 | 0.00000 | 0.77772 | ||
| 1485 | 2016.03.15 10:17 | modify | 345 | 0.01 | 0.77757 | 0.00000 | 0.77772 | ||
| 1486 | 2016.03.15 10:17 | modify | 346 | 0.02 | 0.77891 | 0.00000 | 0.77772 | ||
| 1487 | 2016.03.15 10:17 | modify | 347 | 0.03 | 0.78068 | 0.00000 | 0.77772 | ||
| 1488 | 2016.03.15 11:38 | sell | 348 | 0.04 | 0.78328 | 0.00000 | 0.00000 | ||
| 1489 | 2016.03.15 11:38 | modify | 344 | 0.01 | 0.77642 | 0.00000 | 0.77934 | ||
| 1490 | 2016.03.15 11:38 | modify | 345 | 0.01 | 0.77757 | 0.00000 | 0.77934 | ||
| 1491 | 2016.03.15 11:38 | modify | 346 | 0.02 | 0.77891 | 0.00000 | 0.77934 | ||
| 1492 | 2016.03.15 11:38 | modify | 347 | 0.03 | 0.78068 | 0.00000 | 0.77934 | ||
| 1493 | 2016.03.15 11:38 | modify | 348 | 0.04 | 0.78328 | 0.00000 | 0.77934 | ||
| 1494 | 2016.03.15 19:23 | sell | 349 | 0.07 | 0.78560 | 0.00000 | 0.00000 | ||
| 1495 | 2016.03.15 19:23 | modify | 344 | 0.01 | 0.77642 | 0.00000 | 0.78157 | ||
| 1496 | 2016.03.15 19:23 | modify | 345 | 0.01 | 0.77757 | 0.00000 | 0.78157 | ||
| 1497 | 2016.03.15 19:23 | modify | 346 | 0.02 | 0.77891 | 0.00000 | 0.78157 | ||
| 1498 | 2016.03.15 19:23 | modify | 347 | 0.03 | 0.78068 | 0.00000 | 0.78157 | ||
| 1499 | 2016.03.15 19:23 | modify | 348 | 0.04 | 0.78328 | 0.00000 | 0.78157 | ||
| 1500 | 2016.03.15 19:23 | modify | 349 | 0.07 | 0.78560 | 0.00000 | 0.78157 | ||
| 1501 | 2016.03.16 09:07 | sell | 350 | 0.10 | 0.78665 | 0.00000 | 0.00000 | ||
| 1502 | 2016.03.16 09:07 | modify | 344 | 0.01 | 0.77642 | 0.00000 | 0.78322 | ||
| 1503 | 2016.03.16 09:07 | modify | 345 | 0.01 | 0.77757 | 0.00000 | 0.78322 | ||
| 1504 | 2016.03.16 09:07 | modify | 346 | 0.02 | 0.77891 | 0.00000 | 0.78322 | ||
| 1505 | 2016.03.16 09:07 | modify | 347 | 0.03 | 0.78068 | 0.00000 | 0.78322 | ||
| 1506 | 2016.03.16 09:07 | modify | 348 | 0.04 | 0.78328 | 0.00000 | 0.78322 | ||
| 1507 | 2016.03.16 09:07 | modify | 349 | 0.07 | 0.78560 | 0.00000 | 0.78322 | ||
| 1508 | 2016.03.16 09:07 | modify | 350 | 0.10 | 0.78665 | 0.00000 | 0.78322 | ||
| 1509 | 2016.03.17 07:02 | sell | 351 | 0.17 | 0.78848 | 0.00000 | 0.00000 | ||
| 1510 | 2016.03.17 07:02 | modify | 344 | 0.01 | 0.77642 | 0.00000 | 0.78511 | ||
| 1511 | 2016.03.17 07:02 | modify | 345 | 0.01 | 0.77757 | 0.00000 | 0.78511 | ||
| 1512 | 2016.03.17 07:02 | modify | 346 | 0.02 | 0.77891 | 0.00000 | 0.78511 | ||
| 1513 | 2016.03.17 07:02 | modify | 347 | 0.03 | 0.78068 | 0.00000 | 0.78511 | ||
| 1514 | 2016.03.17 07:02 | modify | 348 | 0.04 | 0.78328 | 0.00000 | 0.78511 | ||
| 1515 | 2016.03.17 07:02 | modify | 349 | 0.07 | 0.78560 | 0.00000 | 0.78511 | ||
| 1516 | 2016.03.17 07:02 | modify | 350 | 0.10 | 0.78665 | 0.00000 | 0.78511 | ||
| 1517 | 2016.03.17 07:02 | modify | 351 | 0.17 | 0.78848 | 0.00000 | 0.78511 | ||
| 1518 | 2016.03.17 14:13 | close | 351 | 0.17 | 0.78511 | 0.00000 | 0.78511 | 75.81 | 2030.58 |
| 1519 | 2016.03.17 14:13 | close | 350 | 0.10 | 0.78511 | 0.00000 | 0.78511 | 19.83 | 2050.41 |
| 1520 | 2016.03.17 14:13 | close | 349 | 0.07 | 0.78511 | 0.00000 | 0.78511 | 3.98 | 2054.39 |
| 1521 | 2016.03.17 14:13 | close | 348 | 0.04 | 0.78511 | 0.00000 | 0.78511 | -10.11 | 2044.28 |
| 1522 | 2016.03.17 14:13 | close | 347 | 0.03 | 0.78511 | 0.00000 | 0.78511 | -18.00 | 2026.28 |
| 1523 | 2016.03.17 14:13 | close | 346 | 0.02 | 0.78511 | 0.00000 | 0.78511 | -16.72 | 2009.56 |
| 1524 | 2016.03.17 14:13 | close | 345 | 0.01 | 0.78511 | 0.00000 | 0.78511 | -10.16 | 1999.41 |
| 1525 | 2016.03.17 14:13 | close | 344 | 0.01 | 0.78511 | 0.00000 | 0.78511 | -11.71 | 1987.70 |
| 1526 | 2016.03.20 23:21 | sell | 352 | 0.01 | 0.77940 | 0.00000 | 0.00000 | ||
| 1527 | 2016.03.20 23:22 | modify | 352 | 0.01 | 0.77940 | 0.00000 | 0.77740 | ||
| 1528 | 2016.03.21 03:25 | sell | 353 | 0.01 | 0.78069 | 0.00000 | 0.00000 | ||
| 1529 | 2016.03.21 03:25 | modify | 352 | 0.01 | 0.77940 | 0.00000 | 0.77825 | ||
| 1530 | 2016.03.21 03:25 | modify | 353 | 0.01 | 0.78069 | 0.00000 | 0.77825 | ||
| 1531 | 2016.03.21 08:43 | sell | 354 | 0.02 | 0.78160 | 0.00000 | 0.00000 | ||
| 1532 | 2016.03.21 08:43 | modify | 352 | 0.01 | 0.77940 | 0.00000 | 0.77922 | ||
| 1533 | 2016.03.21 08:43 | modify | 353 | 0.01 | 0.78069 | 0.00000 | 0.77922 | ||
| 1534 | 2016.03.21 08:43 | modify | 354 | 0.02 | 0.78160 | 0.00000 | 0.77922 | ||
| 1535 | 2016.03.22 05:34 | sell | 355 | 0.03 | 0.78270 | 0.00000 | 0.00000 | ||
| 1536 | 2016.03.22 05:34 | modify | 352 | 0.01 | 0.77940 | 0.00000 | 0.78023 | ||
| 1537 | 2016.03.22 05:34 | modify | 353 | 0.01 | 0.78069 | 0.00000 | 0.78023 | ||
| 1538 | 2016.03.22 05:34 | modify | 354 | 0.02 | 0.78160 | 0.00000 | 0.78023 | ||
| 1539 | 2016.03.22 05:34 | modify | 355 | 0.03 | 0.78270 | 0.00000 | 0.78023 | ||
| 1540 | 2016.03.22 09:54 | sell | 356 | 0.04 | 0.78422 | 0.00000 | 0.00000 | ||
| 1541 | 2016.03.22 09:54 | modify | 352 | 0.01 | 0.77940 | 0.00000 | 0.78137 | ||
| 1542 | 2016.03.22 09:54 | modify | 353 | 0.01 | 0.78069 | 0.00000 | 0.78137 | ||
| 1543 | 2016.03.22 09:54 | modify | 354 | 0.02 | 0.78160 | 0.00000 | 0.78137 | ||
| 1544 | 2016.03.22 09:54 | modify | 355 | 0.03 | 0.78270 | 0.00000 | 0.78137 | ||
| 1545 | 2016.03.22 09:54 | modify | 356 | 0.04 | 0.78422 | 0.00000 | 0.78137 | ||
| 1546 | 2016.03.22 14:24 | sell | 357 | 0.07 | 0.78749 | 0.00000 | 0.00000 | ||
| 1547 | 2016.03.22 14:24 | modify | 352 | 0.01 | 0.77940 | 0.00000 | 0.78348 | ||
| 1548 | 2016.03.22 14:24 | modify | 353 | 0.01 | 0.78069 | 0.00000 | 0.78348 | ||
| 1549 | 2016.03.22 14:24 | modify | 354 | 0.02 | 0.78160 | 0.00000 | 0.78348 | ||
| 1550 | 2016.03.22 14:24 | modify | 355 | 0.03 | 0.78270 | 0.00000 | 0.78348 | ||
| 1551 | 2016.03.22 14:24 | modify | 356 | 0.04 | 0.78422 | 0.00000 | 0.78348 | ||
| 1552 | 2016.03.22 14:24 | modify | 357 | 0.07 | 0.78749 | 0.00000 | 0.78348 | ||
| 1553 | 2016.03.23 04:20 | sell | 358 | 0.10 | 0.78954 | 0.00000 | 0.00000 | ||
| 1554 | 2016.03.23 04:20 | modify | 352 | 0.01 | 0.77940 | 0.00000 | 0.78549 | ||
| 1555 | 2016.03.23 04:20 | modify | 353 | 0.01 | 0.78069 | 0.00000 | 0.78549 | ||
| 1556 | 2016.03.23 04:20 | modify | 354 | 0.02 | 0.78160 | 0.00000 | 0.78549 | ||
| 1557 | 2016.03.23 04:20 | modify | 355 | 0.03 | 0.78270 | 0.00000 | 0.78549 | ||
| 1558 | 2016.03.23 04:20 | modify | 356 | 0.04 | 0.78422 | 0.00000 | 0.78549 | ||
| 1559 | 2016.03.23 04:20 | modify | 357 | 0.07 | 0.78749 | 0.00000 | 0.78549 | ||
| 1560 | 2016.03.23 04:20 | modify | 358 | 0.10 | 0.78954 | 0.00000 | 0.78549 | ||
| 1561 | 2016.03.23 15:51 | sell | 359 | 0.17 | 0.79217 | 0.00000 | 0.00000 | ||
| 1562 | 2016.03.23 15:51 | modify | 352 | 0.01 | 0.77940 | 0.00000 | 0.78791 | ||
| 1563 | 2016.03.23 15:51 | modify | 353 | 0.01 | 0.78069 | 0.00000 | 0.78791 | ||
| 1564 | 2016.03.23 15:51 | modify | 354 | 0.02 | 0.78160 | 0.00000 | 0.78791 | ||
| 1565 | 2016.03.23 15:51 | modify | 355 | 0.03 | 0.78270 | 0.00000 | 0.78791 | ||
| 1566 | 2016.03.23 15:51 | modify | 356 | 0.04 | 0.78422 | 0.00000 | 0.78791 | ||
| 1567 | 2016.03.23 15:51 | modify | 357 | 0.07 | 0.78749 | 0.00000 | 0.78791 | ||
| 1568 | 2016.03.23 15:51 | modify | 358 | 0.10 | 0.78954 | 0.00000 | 0.78791 | ||
| 1569 | 2016.03.23 15:51 | modify | 359 | 0.17 | 0.79217 | 0.00000 | 0.78791 | ||
| 1570 | 2016.03.24 08:07 | sell | 360 | 0.27 | 0.79306 | 0.00000 | 0.00000 | ||
| 1571 | 2016.03.24 08:07 | modify | 352 | 0.01 | 0.77940 | 0.00000 | 0.78982 | ||
| 1572 | 2016.03.24 08:07 | modify | 353 | 0.01 | 0.78069 | 0.00000 | 0.78982 | ||
| 1573 | 2016.03.24 08:07 | modify | 354 | 0.02 | 0.78160 | 0.00000 | 0.78982 | ||
| 1574 | 2016.03.24 08:07 | modify | 355 | 0.03 | 0.78270 | 0.00000 | 0.78982 | ||
| 1575 | 2016.03.24 08:07 | modify | 356 | 0.04 | 0.78422 | 0.00000 | 0.78982 | ||
| 1576 | 2016.03.24 08:07 | modify | 357 | 0.07 | 0.78749 | 0.00000 | 0.78982 | ||
| 1577 | 2016.03.24 08:07 | modify | 358 | 0.10 | 0.78954 | 0.00000 | 0.78982 | ||
| 1578 | 2016.03.24 08:07 | modify | 359 | 0.17 | 0.79217 | 0.00000 | 0.78982 | ||
| 1579 | 2016.03.24 08:07 | modify | 360 | 0.27 | 0.79306 | 0.00000 | 0.78982 | ||
| 1580 | 2016.03.24 13:17 | t/p | 352 | 0.01 | 0.78981 | 0.00000 | 0.78982 | -14.01 | 1973.69 |
| 1581 | 2016.03.24 13:17 | t/p | 353 | 0.01 | 0.78981 | 0.00000 | 0.78982 | -12.27 | 1961.43 |
| 1582 | 2016.03.24 13:17 | t/p | 354 | 0.02 | 0.78981 | 0.00000 | 0.78982 | -22.12 | 1939.30 |
| 1583 | 2016.03.24 13:17 | t/p | 355 | 0.03 | 0.78981 | 0.00000 | 0.78982 | -28.74 | 1910.57 |
| 1584 | 2016.03.24 13:17 | t/p | 356 | 0.04 | 0.78981 | 0.00000 | 0.78982 | -30.19 | 1880.38 |
| 1585 | 2016.03.24 13:17 | t/p | 357 | 0.07 | 0.78981 | 0.00000 | 0.78982 | -22.28 | 1858.10 |
| 1586 | 2016.03.24 13:17 | t/p | 358 | 0.10 | 0.78981 | 0.00000 | 0.78982 | -4.35 | 1853.75 |
| 1587 | 2016.03.24 13:17 | t/p | 359 | 0.17 | 0.78981 | 0.00000 | 0.78982 | 52.30 | 1906.06 |
| 1588 | 2016.03.24 13:17 | t/p | 360 | 0.27 | 0.78981 | 0.00000 | 0.78982 | 116.08 | 2022.14 |
| 1589 | 2016.03.29 21:45 | sell | 361 | 0.01 | 0.78544 | 0.00000 | 0.00000 | ||
| 1590 | 2016.03.29 21:45 | modify | 361 | 0.01 | 0.78544 | 0.00000 | 0.78344 | ||
| 1591 | 2016.03.30 10:00 | close | 361 | 0.01 | 0.78362 | 0.00000 | 0.78344 | 2.38 | 2024.51 |
| 1592 | 2016.04.08 22:02 | buy | 362 | 0.01 | 0.80681 | 0.00000 | 0.00000 | ||
| 1593 | 2016.04.08 22:02 | modify | 362 | 0.01 | 0.80681 | 0.00000 | 0.80881 | ||
| 1594 | 2016.04.11 00:05 | close | 362 | 0.01 | 0.80861 | 0.00000 | 0.80881 | 2.31 | 2026.82 |
| 1595 | 2016.04.18 00:15 | sell | 363 | 0.01 | 0.79576 | 0.00000 | 0.00000 | ||
| 1596 | 2016.04.18 00:15 | modify | 363 | 0.01 | 0.79576 | 0.00000 | 0.79376 | ||
| 1597 | 2016.04.18 09:00 | sell | 364 | 0.01 | 0.79688 | 0.00000 | 0.00000 | ||
| 1598 | 2016.04.18 09:00 | modify | 363 | 0.01 | 0.79576 | 0.00000 | 0.79452 | ||
| 1599 | 2016.04.18 09:00 | modify | 364 | 0.01 | 0.79688 | 0.00000 | 0.79452 | ||
| 1600 | 2016.04.18 09:48 | sell | 365 | 0.02 | 0.79797 | 0.00000 | 0.00000 | ||
| 1601 | 2016.04.18 09:48 | modify | 363 | 0.01 | 0.79576 | 0.00000 | 0.79555 | ||
| 1602 | 2016.04.18 09:48 | modify | 364 | 0.01 | 0.79688 | 0.00000 | 0.79555 | ||
| 1603 | 2016.04.18 09:48 | modify | 365 | 0.02 | 0.79797 | 0.00000 | 0.79555 | ||
| 1604 | 2016.04.18 10:08 | sell | 366 | 0.03 | 0.79929 | 0.00000 | 0.00000 | ||
| 1605 | 2016.04.18 10:08 | modify | 363 | 0.01 | 0.79576 | 0.00000 | 0.79666 | ||
| 1606 | 2016.04.18 10:08 | modify | 364 | 0.01 | 0.79688 | 0.00000 | 0.79666 | ||
| 1607 | 2016.04.18 10:08 | modify | 365 | 0.02 | 0.79797 | 0.00000 | 0.79666 | ||
| 1608 | 2016.04.18 10:08 | modify | 366 | 0.03 | 0.79929 | 0.00000 | 0.79666 | ||
| 1609 | 2016.04.18 10:53 | close | 366 | 0.03 | 0.79676 | 0.00000 | 0.79666 | 10.01 | 2036.83 |
| 1610 | 2016.04.18 10:53 | close | 365 | 0.02 | 0.79677 | 0.00000 | 0.79666 | 3.13 | 2039.96 |
| 1611 | 2016.04.18 10:53 | close | 364 | 0.01 | 0.79677 | 0.00000 | 0.79666 | 0.10 | 2040.06 |
| 1612 | 2016.04.18 10:53 | close | 363 | 0.01 | 0.79677 | 0.00000 | 0.79666 | -1.39 | 2038.67 |
| 1613 | 2016.04.18 21:51 | buy | 367 | 0.01 | 0.79155 | 0.00000 | 0.00000 | ||
| 1614 | 2016.04.18 21:51 | modify | 367 | 0.01 | 0.79155 | 0.00000 | 0.79355 | ||
| 1615 | 2016.04.19 09:16 | buy | 368 | 0.01 | 0.79078 | 0.00000 | 0.00000 | ||
| 1616 | 2016.04.19 09:16 | modify | 367 | 0.01 | 0.79155 | 0.00000 | 0.79297 | ||
| 1617 | 2016.04.19 09:16 | modify | 368 | 0.01 | 0.79078 | 0.00000 | 0.79297 | ||
| 1618 | 2016.04.19 22:43 | buy | 369 | 0.02 | 0.78947 | 0.00000 | 0.00000 | ||
| 1619 | 2016.04.19 22:43 | modify | 367 | 0.01 | 0.79155 | 0.00000 | 0.79192 | ||
| 1620 | 2016.04.19 22:43 | modify | 368 | 0.01 | 0.79078 | 0.00000 | 0.79192 | ||
| 1621 | 2016.04.19 22:43 | modify | 369 | 0.02 | 0.78947 | 0.00000 | 0.79192 | ||
| 1622 | 2016.04.20 17:32 | buy | 370 | 0.03 | 0.78718 | 0.00000 | 0.00000 | ||
| 1623 | 2016.04.20 17:32 | modify | 367 | 0.01 | 0.79155 | 0.00000 | 0.79037 | ||
| 1624 | 2016.04.20 17:32 | modify | 368 | 0.01 | 0.79078 | 0.00000 | 0.79037 | ||
| 1625 | 2016.04.20 17:32 | modify | 369 | 0.02 | 0.78947 | 0.00000 | 0.79037 | ||
| 1626 | 2016.04.20 17:32 | modify | 370 | 0.03 | 0.78718 | 0.00000 | 0.79037 | ||
| 1627 | 2016.04.22 13:24 | buy | 371 | 0.04 | 0.78504 | 0.00000 | 0.00000 | ||
| 1628 | 2016.04.22 13:24 | modify | 367 | 0.01 | 0.79155 | 0.00000 | 0.78874 | ||
| 1629 | 2016.04.22 13:24 | modify | 368 | 0.01 | 0.79078 | 0.00000 | 0.78874 | ||
| 1630 | 2016.04.22 13:24 | modify | 369 | 0.02 | 0.78947 | 0.00000 | 0.78874 | ||
| 1631 | 2016.04.22 13:24 | modify | 370 | 0.03 | 0.78718 | 0.00000 | 0.78874 | ||
| 1632 | 2016.04.22 13:24 | modify | 371 | 0.04 | 0.78504 | 0.00000 | 0.78874 | ||
| 1633 | 2016.04.22 14:51 | buy | 372 | 0.07 | 0.78264 | 0.00000 | 0.00000 | ||
| 1634 | 2016.04.22 14:51 | modify | 367 | 0.01 | 0.79155 | 0.00000 | 0.78664 | ||
| 1635 | 2016.04.22 14:51 | modify | 368 | 0.01 | 0.79078 | 0.00000 | 0.78664 | ||
| 1636 | 2016.04.22 14:51 | modify | 369 | 0.02 | 0.78947 | 0.00000 | 0.78664 | ||
| 1637 | 2016.04.22 14:51 | modify | 370 | 0.03 | 0.78718 | 0.00000 | 0.78664 | ||
| 1638 | 2016.04.22 14:51 | modify | 371 | 0.04 | 0.78504 | 0.00000 | 0.78664 | ||
| 1639 | 2016.04.22 14:51 | modify | 372 | 0.07 | 0.78264 | 0.00000 | 0.78664 | ||
| 1640 | 2016.04.22 17:16 | buy | 373 | 0.10 | 0.77980 | 0.00000 | 0.00000 | ||
| 1641 | 2016.04.22 17:16 | modify | 367 | 0.01 | 0.79155 | 0.00000 | 0.78449 | ||
| 1642 | 2016.04.22 17:16 | modify | 368 | 0.01 | 0.79078 | 0.00000 | 0.78449 | ||
| 1643 | 2016.04.22 17:16 | modify | 369 | 0.02 | 0.78947 | 0.00000 | 0.78449 | ||
| 1644 | 2016.04.22 17:16 | modify | 370 | 0.03 | 0.78718 | 0.00000 | 0.78449 | ||
| 1645 | 2016.04.22 17:16 | modify | 371 | 0.04 | 0.78504 | 0.00000 | 0.78449 | ||
| 1646 | 2016.04.22 17:16 | modify | 372 | 0.07 | 0.78264 | 0.00000 | 0.78449 | ||
| 1647 | 2016.04.22 17:16 | modify | 373 | 0.10 | 0.77980 | 0.00000 | 0.78449 | ||
| 1648 | 2016.04.25 00:01 | buy | 374 | 0.17 | 0.77572 | 0.00000 | 0.00000 | ||
| 1649 | 2016.04.25 00:01 | modify | 367 | 0.01 | 0.79155 | 0.00000 | 0.78119 | ||
| 1650 | 2016.04.25 00:01 | modify | 368 | 0.01 | 0.79078 | 0.00000 | 0.78119 | ||
| 1651 | 2016.04.25 00:01 | modify | 369 | 0.02 | 0.78947 | 0.00000 | 0.78119 | ||
| 1652 | 2016.04.25 00:01 | modify | 370 | 0.03 | 0.78718 | 0.00000 | 0.78119 | ||
| 1653 | 2016.04.25 00:01 | modify | 371 | 0.04 | 0.78504 | 0.00000 | 0.78119 | ||
| 1654 | 2016.04.25 00:01 | modify | 372 | 0.07 | 0.78264 | 0.00000 | 0.78119 | ||
| 1655 | 2016.04.25 00:01 | modify | 373 | 0.10 | 0.77980 | 0.00000 | 0.78119 | ||
| 1656 | 2016.04.25 00:01 | modify | 374 | 0.17 | 0.77572 | 0.00000 | 0.78119 | ||
| 1657 | 2016.04.26 16:00 | buy | 375 | 0.27 | 0.77392 | 0.00000 | 0.00000 | ||
| 1658 | 2016.04.26 16:00 | modify | 367 | 0.01 | 0.79155 | 0.00000 | 0.77849 | ||
| 1659 | 2016.04.26 16:00 | modify | 368 | 0.01 | 0.79078 | 0.00000 | 0.77849 | ||
| 1660 | 2016.04.26 16:00 | modify | 369 | 0.02 | 0.78947 | 0.00000 | 0.77849 | ||
| 1661 | 2016.04.26 16:00 | modify | 370 | 0.03 | 0.78718 | 0.00000 | 0.77849 | ||
| 1662 | 2016.04.26 16:00 | modify | 371 | 0.04 | 0.78504 | 0.00000 | 0.77849 | ||
| 1663 | 2016.04.26 16:00 | modify | 372 | 0.07 | 0.78264 | 0.00000 | 0.77849 | ||
| 1664 | 2016.04.26 16:00 | modify | 373 | 0.10 | 0.77980 | 0.00000 | 0.77849 | ||
| 1665 | 2016.04.26 16:00 | modify | 374 | 0.17 | 0.77572 | 0.00000 | 0.77849 | ||
| 1666 | 2016.04.26 16:00 | modify | 375 | 0.27 | 0.77392 | 0.00000 | 0.77849 | ||
| 1667 | 2016.04.27 18:11 | close | 375 | 0.27 | 0.77846 | 0.00000 | 0.77849 | 161.21 | 2199.88 |
| 1668 | 2016.04.27 18:11 | close | 374 | 0.17 | 0.77846 | 0.00000 | 0.77849 | 59.79 | 2259.67 |
| 1669 | 2016.04.27 18:11 | close | 373 | 0.10 | 0.77846 | 0.00000 | 0.77849 | -19.80 | 2239.87 |
| 1670 | 2016.04.27 18:11 | close | 372 | 0.07 | 0.77846 | 0.00000 | 0.77849 | -40.40 | 2199.47 |
| 1671 | 2016.04.27 18:11 | close | 371 | 0.04 | 0.77846 | 0.00000 | 0.77849 | -35.90 | 2163.56 |
| 1672 | 2016.04.27 18:11 | close | 370 | 0.03 | 0.77846 | 0.00000 | 0.77849 | -36.11 | 2127.45 |
| 1673 | 2016.04.27 18:11 | close | 369 | 0.02 | 0.77846 | 0.00000 | 0.77849 | -30.29 | 2097.17 |
| 1674 | 2016.04.27 18:11 | close | 368 | 0.01 | 0.77846 | 0.00000 | 0.77849 | -16.89 | 2080.27 |
| 1675 | 2016.04.27 18:11 | close | 367 | 0.01 | 0.77846 | 0.00000 | 0.77849 | -17.97 | 2062.30 |
| 1676 | 2016.04.28 22:48 | sell | 376 | 0.01 | 0.77756 | 0.00000 | 0.00000 | ||
| 1677 | 2016.04.28 22:48 | modify | 376 | 0.01 | 0.77756 | 0.00000 | 0.77556 | ||
| 1678 | 2016.04.29 10:01 | sell | 377 | 0.01 | 0.77890 | 0.00000 | 0.00000 | ||
| 1679 | 2016.04.29 10:01 | modify | 376 | 0.01 | 0.77756 | 0.00000 | 0.77643 | ||
| 1680 | 2016.04.29 10:01 | modify | 377 | 0.01 | 0.77890 | 0.00000 | 0.77643 | ||
| 1681 | 2016.04.29 15:39 | sell | 378 | 0.02 | 0.78121 | 0.00000 | 0.00000 | ||
| 1682 | 2016.04.29 15:39 | modify | 376 | 0.01 | 0.77756 | 0.00000 | 0.77812 | ||
| 1683 | 2016.04.29 15:39 | modify | 377 | 0.01 | 0.77890 | 0.00000 | 0.77812 | ||
| 1684 | 2016.04.29 15:39 | modify | 378 | 0.02 | 0.78121 | 0.00000 | 0.77812 | ||
| 1685 | 2016.04.29 17:23 | sell | 379 | 0.03 | 0.78375 | 0.00000 | 0.00000 | ||
| 1686 | 2016.04.29 17:23 | modify | 376 | 0.01 | 0.77756 | 0.00000 | 0.78005 | ||
| 1687 | 2016.04.29 17:23 | modify | 377 | 0.01 | 0.77890 | 0.00000 | 0.78005 | ||
| 1688 | 2016.04.29 17:23 | modify | 378 | 0.02 | 0.78121 | 0.00000 | 0.78005 | ||
| 1689 | 2016.04.29 17:23 | modify | 379 | 0.03 | 0.78375 | 0.00000 | 0.78005 | ||
| 1690 | 2016.05.02 00:00 | sell | 380 | 0.04 | 0.78541 | 0.00000 | 0.00000 | ||
| 1691 | 2016.05.02 00:00 | modify | 376 | 0.01 | 0.77756 | 0.00000 | 0.78169 | ||
| 1692 | 2016.05.02 00:00 | modify | 377 | 0.01 | 0.77890 | 0.00000 | 0.78169 | ||
| 1693 | 2016.05.02 00:00 | modify | 378 | 0.02 | 0.78121 | 0.00000 | 0.78169 | ||
| 1694 | 2016.05.02 00:00 | modify | 379 | 0.03 | 0.78375 | 0.00000 | 0.78169 | ||
| 1695 | 2016.05.02 00:00 | modify | 380 | 0.04 | 0.78541 | 0.00000 | 0.78169 | ||
| 1696 | 2016.05.03 03:24 | sell | 381 | 0.07 | 0.78636 | 0.00000 | 0.00000 | ||
| 1697 | 2016.05.03 03:24 | modify | 376 | 0.01 | 0.77756 | 0.00000 | 0.78324 | ||
| 1698 | 2016.05.03 03:24 | modify | 377 | 0.01 | 0.77890 | 0.00000 | 0.78324 | ||
| 1699 | 2016.05.03 03:24 | modify | 378 | 0.02 | 0.78121 | 0.00000 | 0.78324 | ||
| 1700 | 2016.05.03 03:24 | modify | 379 | 0.03 | 0.78375 | 0.00000 | 0.78324 | ||
| 1701 | 2016.05.03 03:24 | modify | 380 | 0.04 | 0.78541 | 0.00000 | 0.78324 | ||
| 1702 | 2016.05.03 03:24 | modify | 381 | 0.07 | 0.78636 | 0.00000 | 0.78324 | ||
| 1703 | 2016.05.03 12:46 | sell | 382 | 0.10 | 0.78910 | 0.00000 | 0.00000 | ||
| 1704 | 2016.05.03 12:46 | modify | 376 | 0.01 | 0.77756 | 0.00000 | 0.78517 | ||
| 1705 | 2016.05.03 12:46 | modify | 377 | 0.01 | 0.77890 | 0.00000 | 0.78517 | ||
| 1706 | 2016.05.03 12:46 | modify | 378 | 0.02 | 0.78121 | 0.00000 | 0.78517 | ||
| 1707 | 2016.05.03 12:46 | modify | 379 | 0.03 | 0.78375 | 0.00000 | 0.78517 | ||
| 1708 | 2016.05.03 12:46 | modify | 380 | 0.04 | 0.78541 | 0.00000 | 0.78517 | ||
| 1709 | 2016.05.03 12:46 | modify | 381 | 0.07 | 0.78636 | 0.00000 | 0.78517 | ||
| 1710 | 2016.05.03 12:46 | modify | 382 | 0.10 | 0.78910 | 0.00000 | 0.78517 | ||
| 1711 | 2016.05.03 17:10 | sell | 383 | 0.17 | 0.79193 | 0.00000 | 0.00000 | ||
| 1712 | 2016.05.03 17:10 | modify | 376 | 0.01 | 0.77756 | 0.00000 | 0.78762 | ||
| 1713 | 2016.05.03 17:10 | modify | 377 | 0.01 | 0.77890 | 0.00000 | 0.78762 | ||
| 1714 | 2016.05.03 17:10 | modify | 378 | 0.02 | 0.78121 | 0.00000 | 0.78762 | ||
| 1715 | 2016.05.03 17:10 | modify | 379 | 0.03 | 0.78375 | 0.00000 | 0.78762 | ||
| 1716 | 2016.05.03 17:10 | modify | 380 | 0.04 | 0.78541 | 0.00000 | 0.78762 | ||
| 1717 | 2016.05.03 17:10 | modify | 381 | 0.07 | 0.78636 | 0.00000 | 0.78762 | ||
| 1718 | 2016.05.03 17:10 | modify | 382 | 0.10 | 0.78910 | 0.00000 | 0.78762 | ||
| 1719 | 2016.05.03 17:10 | modify | 383 | 0.17 | 0.79193 | 0.00000 | 0.78762 | ||
| 1720 | 2016.05.05 15:55 | t/p | 376 | 0.01 | 0.78759 | 0.00000 | 0.78762 | -13.51 | 2048.79 |
| 1721 | 2016.05.05 15:55 | t/p | 377 | 0.01 | 0.78759 | 0.00000 | 0.78762 | -11.71 | 2037.08 |
| 1722 | 2016.05.05 15:55 | t/p | 378 | 0.02 | 0.78759 | 0.00000 | 0.78762 | -17.26 | 2019.83 |
| 1723 | 2016.05.05 15:55 | t/p | 379 | 0.03 | 0.78759 | 0.00000 | 0.78762 | -15.71 | 2004.12 |
| 1724 | 2016.05.05 15:55 | t/p | 380 | 0.04 | 0.78759 | 0.00000 | 0.78762 | -12.03 | 1992.09 |
| 1725 | 2016.05.05 15:55 | t/p | 381 | 0.07 | 0.78759 | 0.00000 | 0.78762 | -12.10 | 1979.99 |
| 1726 | 2016.05.05 15:55 | t/p | 382 | 0.10 | 0.78759 | 0.00000 | 0.78762 | 19.31 | 1999.30 |
| 1727 | 2016.05.05 15:55 | t/p | 383 | 0.17 | 0.78759 | 0.00000 | 0.78762 | 97.06 | 2096.36 |
| 1728 | 2016.05.09 21:51 | buy | 384 | 0.01 | 0.79021 | 0.00000 | 0.00000 | ||
| 1729 | 2016.05.09 21:51 | modify | 384 | 0.01 | 0.79021 | 0.00000 | 0.79221 | ||
| 1730 | 2016.05.10 10:04 | buy | 385 | 0.01 | 0.78899 | 0.00000 | 0.00000 | ||
| 1731 | 2016.05.10 10:04 | modify | 384 | 0.01 | 0.79021 | 0.00000 | 0.79140 | ||
| 1732 | 2016.05.10 10:04 | modify | 385 | 0.01 | 0.78899 | 0.00000 | 0.79140 | ||
| 1733 | 2016.05.11 02:31 | buy | 386 | 0.02 | 0.78672 | 0.00000 | 0.00000 | ||
| 1734 | 2016.05.11 02:31 | modify | 384 | 0.01 | 0.79021 | 0.00000 | 0.78976 | ||
| 1735 | 2016.05.11 02:31 | modify | 385 | 0.01 | 0.78899 | 0.00000 | 0.78976 | ||
| 1736 | 2016.05.11 02:31 | modify | 386 | 0.02 | 0.78672 | 0.00000 | 0.78976 | ||
| 1737 | 2016.05.11 10:16 | close | 386 | 0.02 | 0.78960 | 0.00000 | 0.78976 | 7.61 | 2103.97 |
| 1738 | 2016.05.11 10:16 | close | 385 | 0.01 | 0.78960 | 0.00000 | 0.78976 | 0.72 | 2104.69 |
| 1739 | 2016.05.11 10:16 | close | 384 | 0.01 | 0.78960 | 0.00000 | 0.78976 | -0.96 | 2103.73 |
| 1740 | 2016.05.16 00:29 | sell | 387 | 0.01 | 0.78789 | 0.00000 | 0.00000 | ||
| 1741 | 2016.05.16 00:29 | modify | 387 | 0.01 | 0.78789 | 0.00000 | 0.78589 | ||
| 1742 | 2016.05.16 18:46 | close | 387 | 0.01 | 0.78608 | 0.00000 | 0.78589 | 2.38 | 2106.11 |
| 1743 | 2016.05.17 02:08 | buy | 388 | 0.01 | 0.78493 | 0.00000 | 0.00000 | ||
| 1744 | 2016.05.17 02:08 | modify | 388 | 0.01 | 0.78493 | 0.00000 | 0.78693 | ||
| 1745 | 2016.05.17 02:34 | buy | 389 | 0.01 | 0.78349 | 0.00000 | 0.00000 | ||
| 1746 | 2016.05.17 02:34 | modify | 388 | 0.01 | 0.78493 | 0.00000 | 0.78601 | ||
| 1747 | 2016.05.17 02:34 | modify | 389 | 0.01 | 0.78349 | 0.00000 | 0.78601 | ||
| 1748 | 2016.05.17 05:24 | buy | 390 | 0.02 | 0.78135 | 0.00000 | 0.00000 | ||
| 1749 | 2016.05.17 05:24 | modify | 388 | 0.01 | 0.78493 | 0.00000 | 0.78438 | ||
| 1750 | 2016.05.17 05:24 | modify | 389 | 0.01 | 0.78349 | 0.00000 | 0.78438 | ||
| 1751 | 2016.05.17 05:24 | modify | 390 | 0.02 | 0.78135 | 0.00000 | 0.78438 | ||
| 1752 | 2016.05.17 16:40 | close | 390 | 0.02 | 0.78427 | 0.00000 | 0.78438 | 7.72 | 2113.83 |
| 1753 | 2016.05.17 16:40 | close | 389 | 0.01 | 0.78430 | 0.00000 | 0.78438 | 1.04 | 2114.87 |
| 1754 | 2016.05.17 16:40 | close | 388 | 0.01 | 0.78428 | 0.00000 | 0.78438 | -0.91 | 2113.96 |
| 1755 | 2016.05.18 21:15 | buy | 391 | 0.01 | 0.76986 | 0.00000 | 0.00000 | ||
| 1756 | 2016.05.18 21:15 | modify | 391 | 0.01 | 0.76986 | 0.00000 | 0.77186 | ||
| 1757 | 2016.05.19 08:41 | buy | 392 | 0.01 | 0.76907 | 0.00000 | 0.00000 | ||
| 1758 | 2016.05.19 08:41 | modify | 391 | 0.01 | 0.76986 | 0.00000 | 0.77127 | ||
| 1759 | 2016.05.19 08:41 | modify | 392 | 0.01 | 0.76907 | 0.00000 | 0.77127 | ||
| 1760 | 2016.05.19 11:21 | buy | 393 | 0.02 | 0.76703 | 0.00000 | 0.00000 | ||
| 1761 | 2016.05.19 11:21 | modify | 391 | 0.01 | 0.76986 | 0.00000 | 0.76985 | ||
| 1762 | 2016.05.19 11:21 | modify | 392 | 0.01 | 0.76907 | 0.00000 | 0.76985 | ||
| 1763 | 2016.05.19 11:21 | modify | 393 | 0.02 | 0.76703 | 0.00000 | 0.76985 | ||
| 1764 | 2016.05.20 09:58 | close | 393 | 0.02 | 0.76968 | 0.00000 | 0.76985 | 6.90 | 2120.86 |
| 1765 | 2016.05.20 09:58 | close | 392 | 0.01 | 0.76968 | 0.00000 | 0.76985 | 0.73 | 2121.59 |
| 1766 | 2016.05.20 09:58 | close | 391 | 0.01 | 0.76968 | 0.00000 | 0.76985 | -0.48 | 2121.11 |
| 1767 | 2016.05.20 21:31 | sell | 394 | 0.01 | 0.77350 | 0.00000 | 0.00000 | ||
| 1768 | 2016.05.20 21:31 | modify | 394 | 0.01 | 0.77350 | 0.00000 | 0.77150 | ||
| 1769 | 2016.05.23 03:24 | sell | 395 | 0.01 | 0.77450 | 0.00000 | 0.00000 | ||
| 1770 | 2016.05.23 03:24 | modify | 394 | 0.01 | 0.77350 | 0.00000 | 0.77220 | ||
| 1771 | 2016.05.23 03:24 | modify | 395 | 0.01 | 0.77450 | 0.00000 | 0.77220 | ||
| 1772 | 2016.05.23 11:08 | close | 395 | 0.01 | 0.77238 | 0.00000 | 0.77220 | 2.79 | 2123.90 |
| 1773 | 2016.05.23 11:08 | close | 394 | 0.01 | 0.77238 | 0.00000 | 0.77220 | 1.45 | 2125.35 |
| 1774 | 2016.06.01 22:04 | sell | 396 | 0.01 | 0.77650 | 0.00000 | 0.00000 | ||
| 1775 | 2016.06.01 22:04 | modify | 396 | 0.01 | 0.77650 | 0.00000 | 0.77450 | ||
| 1776 | 2016.06.02 14:22 | close | 396 | 0.01 | 0.77470 | 0.00000 | 0.77450 | 2.33 | 2127.67 |
| 1777 | 2016.06.03 21:39 | sell | 397 | 0.01 | 0.78134 | 0.00000 | 0.00000 | ||
| 1778 | 2016.06.03 21:39 | modify | 397 | 0.01 | 0.78134 | 0.00000 | 0.77934 | ||
| 1779 | 2016.06.03 23:25 | sell | 398 | 0.01 | 0.78298 | 0.00000 | 0.00000 | ||
| 1780 | 2016.06.03 23:25 | modify | 397 | 0.01 | 0.78134 | 0.00000 | 0.78036 | ||
| 1781 | 2016.06.03 23:25 | modify | 398 | 0.01 | 0.78298 | 0.00000 | 0.78036 | ||
| 1782 | 2016.06.06 00:02 | sell | 399 | 0.02 | 0.78491 | 0.00000 | 0.00000 | ||
| 1783 | 2016.06.06 00:02 | modify | 397 | 0.01 | 0.78134 | 0.00000 | 0.78194 | ||
| 1784 | 2016.06.06 00:02 | modify | 398 | 0.01 | 0.78298 | 0.00000 | 0.78194 | ||
| 1785 | 2016.06.06 00:02 | modify | 399 | 0.02 | 0.78491 | 0.00000 | 0.78194 | ||
| 1786 | 2016.06.06 02:05 | sell | 400 | 0.03 | 0.78769 | 0.00000 | 0.00000 | ||
| 1787 | 2016.06.06 02:05 | modify | 397 | 0.01 | 0.78134 | 0.00000 | 0.78364 | ||
| 1788 | 2016.06.06 02:05 | modify | 398 | 0.01 | 0.78298 | 0.00000 | 0.78364 | ||
| 1789 | 2016.06.06 02:05 | modify | 399 | 0.02 | 0.78491 | 0.00000 | 0.78364 | ||
| 1790 | 2016.06.06 02:05 | modify | 400 | 0.03 | 0.78769 | 0.00000 | 0.78364 | ||
| 1791 | 2016.06.06 09:32 | sell | 401 | 0.04 | 0.78983 | 0.00000 | 0.00000 | ||
| 1792 | 2016.06.06 09:32 | modify | 397 | 0.01 | 0.78134 | 0.00000 | 0.78576 | ||
| 1793 | 2016.06.06 09:32 | modify | 398 | 0.01 | 0.78298 | 0.00000 | 0.78576 | ||
| 1794 | 2016.06.06 09:32 | modify | 399 | 0.02 | 0.78491 | 0.00000 | 0.78576 | ||
| 1795 | 2016.06.06 09:32 | modify | 400 | 0.03 | 0.78769 | 0.00000 | 0.78576 | ||
| 1796 | 2016.06.06 09:32 | modify | 401 | 0.04 | 0.78983 | 0.00000 | 0.78576 | ||
| 1797 | 2016.06.06 11:10 | close | 401 | 0.04 | 0.78586 | 0.00000 | 0.78576 | 21.04 | 2148.71 |
| 1798 | 2016.06.06 11:10 | close | 400 | 0.03 | 0.78586 | 0.00000 | 0.78576 | 7.21 | 2155.92 |
| 1799 | 2016.06.06 11:10 | close | 399 | 0.02 | 0.78586 | 0.00000 | 0.78576 | -2.62 | 2153.30 |
| 1800 | 2016.06.06 11:10 | close | 398 | 0.01 | 0.78586 | 0.00000 | 0.78576 | -3.90 | 2149.40 |
| 1801 | 2016.06.06 11:10 | close | 397 | 0.01 | 0.78586 | 0.00000 | 0.78576 | -6.09 | 2143.31 |
| 1802 | 2016.06.07 21:01 | sell | 402 | 0.01 | 0.78097 | 0.00000 | 0.00000 | ||
| 1803 | 2016.06.07 21:01 | modify | 402 | 0.01 | 0.78097 | 0.00000 | 0.77897 | ||
| 1804 | 2016.06.08 10:02 | sell | 403 | 0.01 | 0.78239 | 0.00000 | 0.00000 | ||
| 1805 | 2016.06.08 10:02 | modify | 402 | 0.01 | 0.78097 | 0.00000 | 0.77988 | ||
| 1806 | 2016.06.08 10:02 | modify | 403 | 0.01 | 0.78239 | 0.00000 | 0.77988 | ||
| 1807 | 2016.06.08 11:31 | close | 403 | 0.01 | 0.78005 | 0.00000 | 0.77988 | 3.09 | 2146.40 |
| 1808 | 2016.06.08 11:31 | close | 402 | 0.01 | 0.78005 | 0.00000 | 0.77988 | 1.18 | 2147.58 |
| 1809 | 2016.06.09 23:15 | buy | 404 | 0.01 | 0.78126 | 0.00000 | 0.00000 | ||
| 1810 | 2016.06.09 23:15 | modify | 404 | 0.01 | 0.78126 | 0.00000 | 0.78326 | ||
| 1811 | 2016.06.09 23:54 | close | 404 | 0.01 | 0.78302 | 0.00000 | 0.78326 | 2.31 | 2149.89 |
| 1812 | 2016.06.10 21:02 | sell | 405 | 0.01 | 0.78904 | 0.00000 | 0.00000 | ||
| 1813 | 2016.06.10 21:02 | modify | 405 | 0.01 | 0.78904 | 0.00000 | 0.78704 | ||
| 1814 | 2016.06.13 02:34 | sell | 406 | 0.01 | 0.79177 | 0.00000 | 0.00000 | ||
| 1815 | 2016.06.13 02:34 | modify | 405 | 0.01 | 0.78904 | 0.00000 | 0.78861 | ||
| 1816 | 2016.06.13 02:34 | modify | 406 | 0.01 | 0.79177 | 0.00000 | 0.78861 | ||
| 1817 | 2016.06.13 09:44 | sell | 407 | 0.02 | 0.79417 | 0.00000 | 0.00000 | ||
| 1818 | 2016.06.13 09:44 | modify | 405 | 0.01 | 0.78904 | 0.00000 | 0.79069 | ||
| 1819 | 2016.06.13 09:44 | modify | 406 | 0.01 | 0.79177 | 0.00000 | 0.79069 | ||
| 1820 | 2016.06.13 09:44 | modify | 407 | 0.02 | 0.79417 | 0.00000 | 0.79069 | ||
| 1821 | 2016.06.13 12:11 | sell | 408 | 0.03 | 0.79836 | 0.00000 | 0.00000 | ||
| 1822 | 2016.06.13 12:11 | modify | 405 | 0.01 | 0.78904 | 0.00000 | 0.79344 | ||
| 1823 | 2016.06.13 12:11 | modify | 406 | 0.01 | 0.79177 | 0.00000 | 0.79344 | ||
| 1824 | 2016.06.13 12:11 | modify | 407 | 0.02 | 0.79417 | 0.00000 | 0.79344 | ||
| 1825 | 2016.06.13 12:11 | modify | 408 | 0.03 | 0.79836 | 0.00000 | 0.79344 | ||
| 1826 | 2016.06.13 16:11 | close | 408 | 0.03 | 0.79352 | 0.00000 | 0.79344 | 19.27 | 2169.16 |
| 1827 | 2016.06.13 16:11 | close | 407 | 0.02 | 0.79352 | 0.00000 | 0.79344 | 1.66 | 2170.82 |
| 1828 | 2016.06.13 16:11 | close | 406 | 0.01 | 0.79352 | 0.00000 | 0.79344 | -2.38 | 2168.44 |
| 1829 | 2016.06.13 16:11 | close | 405 | 0.01 | 0.79352 | 0.00000 | 0.79344 | -6.04 | 2162.40 |
| 1830 | 2016.06.13 23:48 | buy | 409 | 0.01 | 0.79239 | 0.00000 | 0.00000 | ||
| 1831 | 2016.06.13 23:48 | modify | 409 | 0.01 | 0.79239 | 0.00000 | 0.79439 | ||
| 1832 | 2016.06.13 23:58 | buy | 410 | 0.01 | 0.79104 | 0.00000 | 0.00000 | ||
| 1833 | 2016.06.13 23:58 | modify | 409 | 0.01 | 0.79239 | 0.00000 | 0.79352 | ||
| 1834 | 2016.06.13 23:58 | modify | 410 | 0.01 | 0.79104 | 0.00000 | 0.79352 | ||
| 1835 | 2016.06.14 00:05 | close | 410 | 0.01 | 0.79338 | 0.00000 | 0.79352 | 3.03 | 2165.43 |
| 1836 | 2016.06.14 00:05 | close | 409 | 0.01 | 0.79338 | 0.00000 | 0.79352 | 1.23 | 2166.66 |
| 1837 | 2016.06.14 01:56 | sell | 411 | 0.01 | 0.79534 | 0.00000 | 0.00000 | ||
| 1838 | 2016.06.14 01:56 | modify | 411 | 0.01 | 0.79534 | 0.00000 | 0.79334 | ||
| 1839 | 2016.06.14 08:55 | sell | 412 | 0.01 | 0.79681 | 0.00000 | 0.00000 | ||
| 1840 | 2016.06.14 08:55 | modify | 411 | 0.01 | 0.79534 | 0.00000 | 0.79428 | ||
| 1841 | 2016.06.14 08:55 | modify | 412 | 0.01 | 0.79681 | 0.00000 | 0.79428 | ||
| 1842 | 2016.06.14 10:37 | close | 412 | 0.01 | 0.79441 | 0.00000 | 0.79428 | 3.17 | 2169.83 |
| 1843 | 2016.06.14 10:37 | close | 411 | 0.01 | 0.79443 | 0.00000 | 0.79428 | 1.18 | 2171.01 |
| 1844 | 2016.06.15 21:00 | sell | 413 | 0.01 | 0.79564 | 0.00000 | 0.00000 | ||
| 1845 | 2016.06.15 21:00 | modify | 413 | 0.01 | 0.79564 | 0.00000 | 0.79364 | ||
| 1846 | 2016.06.15 22:23 | close | 413 | 0.01 | 0.79381 | 0.00000 | 0.79364 | 2.41 | 2173.42 |
| 1847 | 2016.06.16 21:05 | buy | 414 | 0.01 | 0.78897 | 0.00000 | 0.00000 | ||
| 1848 | 2016.06.16 21:05 | modify | 414 | 0.01 | 0.78897 | 0.00000 | 0.79097 | ||
| 1849 | 2016.06.16 21:57 | close | 414 | 0.01 | 0.79075 | 0.00000 | 0.79097 | 2.34 | 2175.76 |
| 1850 | 2016.06.17 21:09 | buy | 415 | 0.01 | 0.78576 | 0.00000 | 0.00000 | ||
| 1851 | 2016.06.17 21:09 | modify | 415 | 0.01 | 0.78576 | 0.00000 | 0.78776 | ||
| 1852 | 2016.06.20 00:09 | buy | 416 | 0.01 | 0.78286 | 0.00000 | 0.00000 | ||
| 1853 | 2016.06.20 00:09 | modify | 415 | 0.01 | 0.78576 | 0.00000 | 0.78611 | ||
| 1854 | 2016.06.20 00:09 | modify | 416 | 0.01 | 0.78286 | 0.00000 | 0.78611 | ||
| 1855 | 2016.06.20 02:53 | buy | 417 | 0.02 | 0.77908 | 0.00000 | 0.00000 | ||
| 1856 | 2016.06.20 02:53 | modify | 415 | 0.01 | 0.78576 | 0.00000 | 0.78382 | ||
| 1857 | 2016.06.20 02:53 | modify | 416 | 0.01 | 0.78286 | 0.00000 | 0.78382 | ||
| 1858 | 2016.06.20 02:53 | modify | 417 | 0.02 | 0.77908 | 0.00000 | 0.78382 | ||
| 1859 | 2016.06.20 11:16 | buy | 418 | 0.03 | 0.77587 | 0.00000 | 0.00000 | ||
| 1860 | 2016.06.20 11:16 | modify | 415 | 0.01 | 0.78576 | 0.00000 | 0.78060 | ||
| 1861 | 2016.06.20 11:16 | modify | 416 | 0.01 | 0.78286 | 0.00000 | 0.78060 | ||
| 1862 | 2016.06.20 11:16 | modify | 417 | 0.02 | 0.77908 | 0.00000 | 0.78060 | ||
| 1863 | 2016.06.20 11:16 | modify | 418 | 0.03 | 0.77587 | 0.00000 | 0.78060 | ||
| 1864 | 2016.06.20 17:44 | buy | 419 | 0.04 | 0.77265 | 0.00000 | 0.00000 | ||
| 1865 | 2016.06.20 17:44 | modify | 415 | 0.01 | 0.78576 | 0.00000 | 0.77802 | ||
| 1866 | 2016.06.20 17:44 | modify | 416 | 0.01 | 0.78286 | 0.00000 | 0.77802 | ||
| 1867 | 2016.06.20 17:44 | modify | 417 | 0.02 | 0.77908 | 0.00000 | 0.77802 | ||
| 1868 | 2016.06.20 17:44 | modify | 418 | 0.03 | 0.77587 | 0.00000 | 0.77802 | ||
| 1869 | 2016.06.20 17:44 | modify | 419 | 0.04 | 0.77265 | 0.00000 | 0.77802 | ||
| 1870 | 2016.06.21 08:41 | buy | 420 | 0.07 | 0.77052 | 0.00000 | 0.00000 | ||
| 1871 | 2016.06.21 08:41 | modify | 415 | 0.01 | 0.78576 | 0.00000 | 0.77537 | ||
| 1872 | 2016.06.21 08:41 | modify | 416 | 0.01 | 0.78286 | 0.00000 | 0.77537 | ||
| 1873 | 2016.06.21 08:41 | modify | 417 | 0.02 | 0.77908 | 0.00000 | 0.77537 | ||
| 1874 | 2016.06.21 08:41 | modify | 418 | 0.03 | 0.77587 | 0.00000 | 0.77537 | ||
| 1875 | 2016.06.21 08:41 | modify | 419 | 0.04 | 0.77265 | 0.00000 | 0.77537 | ||
| 1876 | 2016.06.21 08:41 | modify | 420 | 0.07 | 0.77052 | 0.00000 | 0.77537 | ||
| 1877 | 2016.06.21 12:31 | buy | 421 | 0.10 | 0.76747 | 0.00000 | 0.00000 | ||
| 1878 | 2016.06.21 12:31 | modify | 415 | 0.01 | 0.78576 | 0.00000 | 0.77270 | ||
| 1879 | 2016.06.21 12:31 | modify | 416 | 0.01 | 0.78286 | 0.00000 | 0.77270 | ||
| 1880 | 2016.06.21 12:31 | modify | 417 | 0.02 | 0.77908 | 0.00000 | 0.77270 | ||
| 1881 | 2016.06.21 12:31 | modify | 418 | 0.03 | 0.77587 | 0.00000 | 0.77270 | ||
| 1882 | 2016.06.21 12:31 | modify | 419 | 0.04 | 0.77265 | 0.00000 | 0.77270 | ||
| 1883 | 2016.06.21 12:31 | modify | 420 | 0.07 | 0.77052 | 0.00000 | 0.77270 | ||
| 1884 | 2016.06.21 12:31 | modify | 421 | 0.10 | 0.76747 | 0.00000 | 0.77270 | ||
| 1885 | 2016.06.21 22:45 | sell | 422 | 0.01 | 0.76868 | 0.00000 | 0.00000 | ||
| 1886 | 2016.06.21 22:45 | modify | 422 | 0.01 | 0.76868 | 0.00000 | 0.76668 | ||
| 1887 | 2016.06.22 00:25 | t/p | 422 | 0.01 | 0.76667 | 0.00000 | 0.76668 | 2.63 | 2178.38 |
| 1888 | 2016.06.22 04:20 | buy | 423 | 0.17 | 0.76597 | 0.00000 | 0.00000 | ||
| 1889 | 2016.06.22 04:20 | modify | 415 | 0.01 | 0.78576 | 0.00000 | 0.77026 | ||
| 1890 | 2016.06.22 04:20 | modify | 416 | 0.01 | 0.78286 | 0.00000 | 0.77026 | ||
| 1891 | 2016.06.22 04:20 | modify | 417 | 0.02 | 0.77908 | 0.00000 | 0.77026 | ||
| 1892 | 2016.06.22 04:20 | modify | 418 | 0.03 | 0.77587 | 0.00000 | 0.77026 | ||
| 1893 | 2016.06.22 04:20 | modify | 419 | 0.04 | 0.77265 | 0.00000 | 0.77026 | ||
| 1894 | 2016.06.22 04:20 | modify | 420 | 0.07 | 0.77052 | 0.00000 | 0.77026 | ||
| 1895 | 2016.06.22 04:20 | modify | 421 | 0.10 | 0.76747 | 0.00000 | 0.77026 | ||
| 1896 | 2016.06.22 04:20 | modify | 423 | 0.17 | 0.76597 | 0.00000 | 0.77026 | ||
| 1897 | 2016.06.22 20:07 | close | 423 | 0.17 | 0.77021 | 0.00000 | 0.77026 | 95.55 | 2273.93 |
| 1898 | 2016.06.22 20:07 | close | 421 | 0.10 | 0.77021 | 0.00000 | 0.77026 | 35.69 | 2309.62 |
| 1899 | 2016.06.22 20:07 | close | 420 | 0.07 | 0.77021 | 0.00000 | 0.77026 | -3.52 | 2306.10 |
| 1900 | 2016.06.22 20:07 | close | 419 | 0.04 | 0.77021 | 0.00000 | 0.77026 | -13.59 | 2292.50 |
| 1901 | 2016.06.22 20:07 | close | 418 | 0.03 | 0.77021 | 0.00000 | 0.77026 | -23.09 | 2269.41 |
| 1902 | 2016.06.22 20:07 | close | 417 | 0.02 | 0.77021 | 0.00000 | 0.77026 | -23.97 | 2245.44 |
| 1903 | 2016.06.22 20:07 | close | 416 | 0.01 | 0.77021 | 0.00000 | 0.77026 | -17.03 | 2228.41 |
| 1904 | 2016.06.22 20:07 | close | 415 | 0.01 | 0.77021 | 0.00000 | 0.77026 | -20.95 | 2207.46 |
| 1905 | 2016.06.22 23:42 | buy | 424 | 0.01 | 0.76802 | 0.00000 | 0.00000 | ||
| 1906 | 2016.06.22 23:42 | modify | 424 | 0.01 | 0.76802 | 0.00000 | 0.77002 | ||
| 1907 | 2016.06.23 00:29 | buy | 425 | 0.01 | 0.76489 | 0.00000 | 0.00000 | ||
| 1908 | 2016.06.23 00:29 | modify | 424 | 0.01 | 0.76802 | 0.00000 | 0.76826 | ||
| 1909 | 2016.06.23 00:29 | modify | 425 | 0.01 | 0.76489 | 0.00000 | 0.76826 | ||
| 1910 | 2016.06.23 09:10 | close | 425 | 0.01 | 0.76815 | 0.00000 | 0.76826 | 4.32 | 2211.78 |
| 1911 | 2016.06.23 09:10 | close | 424 | 0.01 | 0.76814 | 0.00000 | 0.76826 | -0.03 | 2211.75 |
| 1912 | 2016.06.23 22:36 | buy | 426 | 0.01 | 0.76536 | 0.00000 | 0.00000 | ||
| 1913 | 2016.06.23 22:36 | modify | 426 | 0.01 | 0.76536 | 0.00000 | 0.76736 | ||
| 1914 | 2016.06.24 02:16 | close | 426 | 0.01 | 0.76763 | 0.00000 | 0.76736 | 2.94 | 2214.69 |
| 1915 | 2016.06.29 00:59 | sell | 427 | 0.01 | 0.83087 | 0.00000 | 0.00000 | ||
| 1916 | 2016.06.29 00:59 | modify | 427 | 0.01 | 0.83087 | 0.00000 | 0.82887 | ||
| 1917 | 2016.06.29 01:13 | close | 427 | 0.01 | 0.82882 | 0.00000 | 0.82887 | 2.69 | 2217.38 |
| 1918 | 2016.06.29 21:00 | sell | 428 | 0.01 | 0.82687 | 0.00000 | 0.00000 | ||
| 1919 | 2016.06.29 21:00 | modify | 428 | 0.01 | 0.82687 | 0.00000 | 0.82441 | ||
| 1920 | 2016.06.30 04:37 | sell | 429 | 0.01 | 0.82885 | 0.00000 | 0.00000 | ||
| 1921 | 2016.06.30 04:37 | modify | 428 | 0.01 | 0.82687 | 0.00000 | 0.82606 | ||
| 1922 | 2016.06.30 04:37 | modify | 429 | 0.01 | 0.82885 | 0.00000 | 0.82606 | ||
| 1923 | 2016.06.30 09:50 | close | 429 | 0.01 | 0.82618 | 0.00000 | 0.82606 | 3.53 | 2220.91 |
| 1924 | 2016.06.30 09:50 | close | 428 | 0.01 | 0.82615 | 0.00000 | 0.82606 | 0.89 | 2221.79 |
| 1925 | 2016.06.30 23:06 | buy | 430 | 0.01 | 0.83295 | 0.00000 | 0.00000 | ||
| 1926 | 2016.06.30 23:06 | modify | 430 | 0.01 | 0.83295 | 0.00000 | 0.83495 | ||
| 1927 | 2016.07.01 00:27 | t/p | 430 | 0.01 | 0.83497 | 0.00000 | 0.83495 | 2.61 | 2224.40 |
| 1928 | 2016.07.06 01:45 | sell | 431 | 0.01 | 0.85093 | 0.00000 | 0.00000 | ||
| 1929 | 2016.07.06 01:45 | modify | 431 | 0.01 | 0.85093 | 0.00000 | 0.84893 | ||
| 1930 | 2016.07.06 02:05 | sell | 432 | 0.01 | 0.85309 | 0.00000 | 0.00000 | ||
| 1931 | 2016.07.06 02:05 | modify | 431 | 0.01 | 0.85093 | 0.00000 | 0.85021 | ||
| 1932 | 2016.07.06 02:05 | modify | 432 | 0.01 | 0.85309 | 0.00000 | 0.85021 | ||
| 1933 | 2016.07.06 04:58 | sell | 433 | 0.02 | 0.85691 | 0.00000 | 0.00000 | ||
| 1934 | 2016.07.06 04:58 | modify | 431 | 0.01 | 0.85093 | 0.00000 | 0.85245 | ||
| 1935 | 2016.07.06 04:58 | modify | 432 | 0.01 | 0.85309 | 0.00000 | 0.85245 | ||
| 1936 | 2016.07.06 04:58 | modify | 433 | 0.02 | 0.85691 | 0.00000 | 0.85245 | ||
| 1937 | 2016.07.06 05:05 | sell | 434 | 0.03 | 0.86110 | 0.00000 | 0.00000 | ||
| 1938 | 2016.07.06 05:05 | modify | 431 | 0.01 | 0.85093 | 0.00000 | 0.85522 | ||
| 1939 | 2016.07.06 05:05 | modify | 432 | 0.01 | 0.85309 | 0.00000 | 0.85522 | ||
| 1940 | 2016.07.06 05:05 | modify | 433 | 0.02 | 0.85691 | 0.00000 | 0.85522 | ||
| 1941 | 2016.07.06 05:05 | modify | 434 | 0.03 | 0.86110 | 0.00000 | 0.85522 | ||
| 1942 | 2016.07.06 09:24 | close | 434 | 0.03 | 0.85538 | 0.00000 | 0.85522 | 22.79 | 2247.19 |
| 1943 | 2016.07.06 09:24 | close | 433 | 0.02 | 0.85538 | 0.00000 | 0.85522 | 4.00 | 2251.19 |
| 1944 | 2016.07.06 09:24 | close | 432 | 0.01 | 0.85538 | 0.00000 | 0.85522 | -3.10 | 2248.09 |
| 1945 | 2016.07.06 09:24 | close | 431 | 0.01 | 0.85538 | 0.00000 | 0.85522 | -5.98 | 2242.11 |
| 1946 | 2016.07.07 01:40 | sell | 435 | 0.01 | 0.85960 | 0.00000 | 0.00000 | ||
| 1947 | 2016.07.07 01:40 | modify | 435 | 0.01 | 0.85960 | 0.00000 | 0.85760 | ||
| 1948 | 2016.07.07 01:40 | sell | 436 | 0.01 | 0.86111 | 0.00000 | 0.00000 | ||
| 1949 | 2016.07.07 01:40 | modify | 435 | 0.01 | 0.85960 | 0.00000 | 0.85856 | ||
| 1950 | 2016.07.07 01:40 | modify | 436 | 0.01 | 0.86111 | 0.00000 | 0.85856 | ||
| 1951 | 2016.07.07 02:51 | close | 436 | 0.01 | 0.85868 | 0.00000 | 0.85856 | 3.20 | 2245.31 |
| 1952 | 2016.07.07 02:51 | close | 435 | 0.01 | 0.85867 | 0.00000 | 0.85856 | 1.20 | 2246.51 |
| 1953 | 2016.07.08 02:00 | sell | 437 | 0.01 | 0.85825 | 0.00000 | 0.00000 | ||
| 1954 | 2016.07.08 02:00 | modify | 437 | 0.01 | 0.85825 | 0.00000 | 0.85625 | ||
| 1955 | 2016.07.08 02:55 | close | 437 | 0.01 | 0.85643 | 0.00000 | 0.85625 | 2.39 | 2248.90 |
| 1956 | 2016.07.12 02:30 | sell | 438 | 0.01 | 0.85210 | 0.00000 | 0.00000 | ||
| 1957 | 2016.07.12 02:30 | modify | 438 | 0.01 | 0.85210 | 0.00000 | 0.85010 | ||
| 1958 | 2016.07.12 03:48 | close | 438 | 0.01 | 0.85027 | 0.00000 | 0.85010 | 2.40 | 2251.30 |
| 1959 | 2016.07.13 02:30 | buy | 439 | 0.01 | 0.83353 | 0.00000 | 0.00000 | ||
| 1960 | 2016.07.13 02:30 | modify | 439 | 0.01 | 0.83353 | 0.00000 | 0.83553 | ||
| 1961 | 2016.07.13 03:11 | close | 439 | 0.01 | 0.83547 | 0.00000 | 0.83553 | 2.55 | 2253.85 |
| 1962 | 2016.07.14 01:19 | sell | 440 | 0.01 | 0.84506 | 0.00000 | 0.00000 | ||
| 1963 | 2016.07.14 01:19 | modify | 440 | 0.01 | 0.84506 | 0.00000 | 0.84306 | ||
| 1964 | 2016.07.14 05:55 | close | 440 | 0.01 | 0.84324 | 0.00000 | 0.84306 | 2.39 | 2256.24 |
| 1965 | 2016.07.15 02:03 | buy | 441 | 0.01 | 0.83261 | 0.00000 | 0.00000 | ||
| 1966 | 2016.07.15 02:03 | modify | 441 | 0.01 | 0.83261 | 0.00000 | 0.83461 | ||
| 1967 | 2016.07.15 03:05 | buy | 442 | 0.01 | 0.83081 | 0.00000 | 0.00000 | ||
| 1968 | 2016.07.15 03:05 | modify | 441 | 0.01 | 0.83261 | 0.00000 | 0.83351 | ||
| 1969 | 2016.07.15 03:05 | modify | 442 | 0.01 | 0.83081 | 0.00000 | 0.83351 | ||
| 1970 | 2016.07.15 03:39 | buy | 443 | 0.02 | 0.82858 | 0.00000 | 0.00000 | ||
| 1971 | 2016.07.15 03:39 | modify | 441 | 0.01 | 0.83261 | 0.00000 | 0.83175 | ||
| 1972 | 2016.07.15 03:39 | modify | 442 | 0.01 | 0.83081 | 0.00000 | 0.83175 | ||
| 1973 | 2016.07.15 03:39 | modify | 443 | 0.02 | 0.82858 | 0.00000 | 0.83175 | ||
| 1974 | 2016.07.15 10:00 | close | 443 | 0.02 | 0.83157 | 0.00000 | 0.83175 | 7.90 | 2264.14 |
| 1975 | 2016.07.15 10:00 | close | 442 | 0.01 | 0.83153 | 0.00000 | 0.83175 | 0.92 | 2265.06 |
| 1976 | 2016.07.15 10:00 | close | 441 | 0.01 | 0.83146 | 0.00000 | 0.83175 | -1.57 | 2263.49 |
| 1977 | 2016.07.18 01:01 | buy | 444 | 0.01 | 0.83555 | 0.00000 | 0.00000 | ||
| 1978 | 2016.07.18 01:01 | modify | 444 | 0.01 | 0.83555 | 0.00000 | 0.83755 | ||
| 1979 | 2016.07.18 02:54 | close | 444 | 0.01 | 0.83758 | 0.00000 | 0.83755 | 2.67 | 2266.16 |
| 1980 | 2016.07.18 23:02 | sell | 445 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 1981 | 2016.07.18 23:02 | modify | 445 | 0.01 | 0.83571 | 0.00000 | 0.83371 | ||
| 1982 | 2016.07.19 04:53 | sell | 446 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 1983 | 2016.07.19 04:53 | modify | 445 | 0.01 | 0.83571 | 0.00000 | 0.83493 | ||
| 1984 | 2016.07.19 04:53 | modify | 446 | 0.01 | 0.83774 | 0.00000 | 0.83493 | ||
| 1985 | 2016.07.19 21:02 | sell | 447 | 0.02 | 0.84156 | 0.00000 | 0.00000 | ||
| 1986 | 2016.07.19 21:02 | modify | 445 | 0.01 | 0.83571 | 0.00000 | 0.83754 | ||
| 1987 | 2016.07.19 21:02 | modify | 446 | 0.01 | 0.83774 | 0.00000 | 0.83754 | ||
| 1988 | 2016.07.19 21:02 | modify | 447 | 0.02 | 0.84156 | 0.00000 | 0.83754 | ||
| 1989 | 2016.07.20 11:36 | close | 447 | 0.02 | 0.83766 | 0.00000 | 0.83754 | 10.31 | 2276.47 |
| 1990 | 2016.07.20 11:36 | close | 446 | 0.01 | 0.83768 | 0.00000 | 0.83754 | 0.03 | 2276.50 |
| 1991 | 2016.07.20 11:36 | close | 445 | 0.01 | 0.83768 | 0.00000 | 0.83754 | -2.69 | 2273.81 |
| 1992 | 2016.07.20 21:30 | sell | 448 | 0.01 | 0.83649 | 0.00000 | 0.00000 | ||
| 1993 | 2016.07.20 21:30 | modify | 448 | 0.01 | 0.83649 | 0.00000 | 0.83449 | ||
| 1994 | 2016.07.20 22:09 | close | 448 | 0.01 | 0.83445 | 0.00000 | 0.83449 | 2.69 | 2276.50 |
| 1995 | 2016.07.20 22:18 | buy | 449 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 1996 | 2016.07.20 22:18 | modify | 449 | 0.01 | 0.83413 | 0.00000 | 0.83613 | ||
| 1997 | 2016.07.21 00:07 | buy | 450 | 0.01 | 0.83095 | 0.00000 | 0.00000 | ||
| 1998 | 2016.07.21 00:07 | modify | 449 | 0.01 | 0.83413 | 0.00000 | 0.83434 | ||
| 1999 | 2016.07.21 00:07 | modify | 450 | 0.01 | 0.83095 | 0.00000 | 0.83434 | ||
| 2000 | 2016.07.21 06:38 | close | 450 | 0.01 | 0.83422 | 0.00000 | 0.83434 | 4.32 | 2280.82 |
| 2001 | 2016.07.21 06:38 | close | 449 | 0.01 | 0.83422 | 0.00000 | 0.83434 | -0.07 | 2280.74 |
| 2002 | 2016.07.25 00:15 | buy | 451 | 0.01 | 0.83562 | 0.00000 | 0.00000 | ||
| 2003 | 2016.07.25 00:15 | modify | 451 | 0.01 | 0.83562 | 0.00000 | 0.83762 | ||
| 2004 | 2016.07.25 15:27 | close | 451 | 0.01 | 0.83747 | 0.00000 | 0.83762 | 2.43 | 2283.17 |
| 2005 | 2016.07.26 01:45 | sell | 452 | 0.01 | 0.83854 | 0.00000 | 0.00000 | ||
| 2006 | 2016.07.26 01:45 | modify | 452 | 0.01 | 0.83854 | 0.00000 | 0.83654 | ||
| 2007 | 2016.07.26 09:08 | sell | 453 | 0.01 | 0.84018 | 0.00000 | 0.00000 | ||
| 2008 | 2016.07.26 09:08 | modify | 452 | 0.01 | 0.83854 | 0.00000 | 0.83756 | ||
| 2009 | 2016.07.26 09:08 | modify | 453 | 0.01 | 0.84018 | 0.00000 | 0.83756 | ||
| 2010 | 2016.07.26 09:53 | sell | 454 | 0.02 | 0.84243 | 0.00000 | 0.00000 | ||
| 2011 | 2016.07.26 09:53 | modify | 452 | 0.01 | 0.83854 | 0.00000 | 0.83930 | ||
| 2012 | 2016.07.26 09:53 | modify | 453 | 0.01 | 0.84018 | 0.00000 | 0.83930 | ||
| 2013 | 2016.07.26 09:53 | modify | 454 | 0.02 | 0.84243 | 0.00000 | 0.83930 | ||
| 2014 | 2016.07.26 11:33 | close | 454 | 0.02 | 0.83927 | 0.00000 | 0.83930 | 8.36 | 2291.53 |
| 2015 | 2016.07.26 11:33 | close | 453 | 0.01 | 0.83929 | 0.00000 | 0.83930 | 1.14 | 2292.67 |
| 2016 | 2016.07.26 11:33 | close | 452 | 0.01 | 0.83916 | 0.00000 | 0.83930 | -0.86 | 2291.81 |
| 2017 | 2016.07.27 21:00 | buy | 455 | 0.01 | 0.83597 | 0.00000 | 0.00000 | ||
| 2018 | 2016.07.27 21:00 | modify | 455 | 0.01 | 0.83597 | 0.00000 | 0.83797 | ||
| 2019 | 2016.07.27 23:16 | close | 455 | 0.01 | 0.83777 | 0.00000 | 0.83797 | 2.36 | 2294.17 |
| 2020 | 2016.07.28 23:31 | buy | 456 | 0.01 | 0.84073 | 0.00000 | 0.00000 | ||
| 2021 | 2016.07.28 23:31 | modify | 456 | 0.01 | 0.84073 | 0.00000 | 0.84273 | ||
| 2022 | 2016.07.29 02:25 | close | 456 | 0.01 | 0.84252 | 0.00000 | 0.84273 | 2.30 | 2296.47 |
| 2023 | 2016.07.29 22:25 | sell | 457 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
| 2024 | 2016.07.29 22:25 | modify | 457 | 0.01 | 0.84532 | 0.00000 | 0.84332 | ||
| 2025 | 2016.08.01 04:20 | close | 457 | 0.01 | 0.84351 | 0.00000 | 0.84332 | 2.37 | 2298.84 |
| 2026 | 2016.08.01 23:00 | sell | 458 | 0.01 | 0.84733 | 0.00000 | 0.00000 | ||
| 2027 | 2016.08.01 23:00 | modify | 458 | 0.01 | 0.84733 | 0.00000 | 0.84533 | ||
| 2028 | 2016.08.02 09:08 | sell | 459 | 0.01 | 0.84866 | 0.00000 | 0.00000 | ||
| 2029 | 2016.08.02 09:08 | modify | 458 | 0.01 | 0.84733 | 0.00000 | 0.84620 | ||
| 2030 | 2016.08.02 09:08 | modify | 459 | 0.01 | 0.84866 | 0.00000 | 0.84620 | ||
| 2031 | 2016.08.02 09:46 | close | 459 | 0.01 | 0.84637 | 0.00000 | 0.84620 | 3.02 | 2301.86 |
| 2032 | 2016.08.02 09:46 | close | 458 | 0.01 | 0.84639 | 0.00000 | 0.84620 | 1.20 | 2303.06 |
| 2033 | 2016.08.17 01:45 | buy | 460 | 0.01 | 0.86323 | 0.00000 | 0.00000 | ||
| 2034 | 2016.08.17 01:45 | modify | 460 | 0.01 | 0.86323 | 0.00000 | 0.86523 | ||
| 2035 | 2016.08.17 02:12 | close | 460 | 0.01 | 0.86508 | 0.00000 | 0.86523 | 2.43 | 2305.49 |
| 2036 | 2016.08.17 21:15 | buy | 461 | 0.01 | 0.86493 | 0.00000 | 0.00000 | ||
| 2037 | 2016.08.17 21:15 | modify | 461 | 0.01 | 0.86493 | 0.00000 | 0.86693 | ||
| 2038 | 2016.08.18 09:05 | close | 461 | 0.01 | 0.86672 | 0.00000 | 0.86693 | 2.20 | 2307.69 |
| 2039 | 2016.08.18 21:06 | sell | 462 | 0.01 | 0.86348 | 0.00000 | 0.00000 | ||
| 2040 | 2016.08.18 21:06 | modify | 462 | 0.01 | 0.86348 | 0.00000 | 0.86148 | ||
| 2041 | 2016.08.19 01:08 | close | 462 | 0.01 | 0.86167 | 0.00000 | 0.86148 | 2.36 | 2310.05 |
| 2042 | 2016.08.23 21:00 | buy | 463 | 0.01 | 0.85649 | 0.00000 | 0.00000 | ||
| 2043 | 2016.08.23 21:00 | modify | 463 | 0.01 | 0.85649 | 0.00000 | 0.85849 | ||
| 2044 | 2016.08.24 11:36 | buy | 464 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 2045 | 2016.08.24 11:36 | modify | 463 | 0.01 | 0.85649 | 0.00000 | 0.85715 | ||
| 2046 | 2016.08.24 11:36 | modify | 464 | 0.01 | 0.85420 | 0.00000 | 0.85715 | ||
| 2047 | 2016.08.24 16:04 | buy | 465 | 0.02 | 0.84970 | 0.00000 | 0.00000 | ||
| 2048 | 2016.08.24 16:04 | modify | 463 | 0.01 | 0.85649 | 0.00000 | 0.85412 | ||
| 2049 | 2016.08.24 16:04 | modify | 464 | 0.01 | 0.85420 | 0.00000 | 0.85412 | ||
| 2050 | 2016.08.24 16:04 | modify | 465 | 0.02 | 0.84970 | 0.00000 | 0.85412 | ||
| 2051 | 2016.08.25 11:40 | close | 465 | 0.02 | 0.85398 | 0.00000 | 0.85412 | 11.05 | 2321.10 |
| 2052 | 2016.08.25 11:40 | close | 464 | 0.01 | 0.85397 | 0.00000 | 0.85412 | -0.50 | 2320.60 |
| 2053 | 2016.08.25 11:40 | close | 463 | 0.01 | 0.85397 | 0.00000 | 0.85412 | -3.61 | 2316.98 |
| 2054 | 2016.08.25 22:02 | sell | 466 | 0.01 | 0.85662 | 0.00000 | 0.00000 | ||
| 2055 | 2016.08.25 22:02 | modify | 466 | 0.01 | 0.85662 | 0.00000 | 0.85462 | ||
| 2056 | 2016.08.26 03:34 | close | 466 | 0.01 | 0.85481 | 0.00000 | 0.85462 | 2.36 | 2319.34 |
| 2057 | 2016.08.26 21:10 | buy | 467 | 0.01 | 0.85268 | 0.00000 | 0.00000 | ||
| 2058 | 2016.08.26 21:10 | modify | 467 | 0.01 | 0.85268 | 0.00000 | 0.85468 | ||
| 2059 | 2016.08.29 09:22 | close | 467 | 0.01 | 0.85455 | 0.00000 | 0.85468 | 2.41 | 2321.75 |
| 2060 | 2016.09.09 21:30 | sell | 468 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 2061 | 2016.09.09 21:30 | modify | 468 | 0.01 | 0.84659 | 0.00000 | 0.84459 | ||
| 2062 | 2016.09.12 09:42 | sell | 469 | 0.01 | 0.84768 | 0.00000 | 0.00000 | ||
| 2063 | 2016.09.12 09:42 | modify | 468 | 0.01 | 0.84659 | 0.00000 | 0.84534 | ||
| 2064 | 2016.09.12 09:42 | modify | 469 | 0.01 | 0.84768 | 0.00000 | 0.84534 | ||
| 2065 | 2016.09.12 14:35 | close | 469 | 0.01 | 0.84542 | 0.00000 | 0.84534 | 2.98 | 2324.73 |
| 2066 | 2016.09.12 14:35 | close | 468 | 0.01 | 0.84543 | 0.00000 | 0.84534 | 1.50 | 2326.23 |
| 2067 | 2016.09.12 22:30 | buy | 470 | 0.01 | 0.84236 | 0.00000 | 0.00000 | ||
| 2068 | 2016.09.12 22:30 | modify | 470 | 0.01 | 0.84236 | 0.00000 | 0.84436 | ||
| 2069 | 2016.09.13 11:30 | close | 470 | 0.01 | 0.84422 | 0.00000 | 0.84436 | 2.39 | 2328.62 |
| 2070 | 2016.09.14 21:00 | buy | 471 | 0.01 | 0.85036 | 0.00000 | 0.00000 | ||
| 2071 | 2016.09.14 21:00 | modify | 471 | 0.01 | 0.85036 | 0.00000 | 0.85236 | ||
| 2072 | 2016.09.15 01:27 | buy | 472 | 0.01 | 0.84908 | 0.00000 | 0.00000 | ||
| 2073 | 2016.09.15 01:27 | modify | 471 | 0.01 | 0.85036 | 0.00000 | 0.85152 | ||
| 2074 | 2016.09.15 01:27 | modify | 472 | 0.01 | 0.84908 | 0.00000 | 0.85152 | ||
| 2075 | 2016.09.15 01:29 | buy | 473 | 0.02 | 0.84833 | 0.00000 | 0.00000 | ||
| 2076 | 2016.09.15 01:29 | modify | 471 | 0.01 | 0.85036 | 0.00000 | 0.85063 | ||
| 2077 | 2016.09.15 01:29 | modify | 472 | 0.01 | 0.84908 | 0.00000 | 0.85063 | ||
| 2078 | 2016.09.15 01:29 | modify | 473 | 0.02 | 0.84833 | 0.00000 | 0.85063 | ||
| 2079 | 2016.09.15 01:39 | buy | 474 | 0.03 | 0.84718 | 0.00000 | 0.00000 | ||
| 2080 | 2016.09.15 01:39 | modify | 471 | 0.01 | 0.85036 | 0.00000 | 0.84963 | ||
| 2081 | 2016.09.15 01:39 | modify | 472 | 0.01 | 0.84908 | 0.00000 | 0.84963 | ||
| 2082 | 2016.09.15 01:39 | modify | 473 | 0.02 | 0.84833 | 0.00000 | 0.84963 | ||
| 2083 | 2016.09.15 01:39 | modify | 474 | 0.03 | 0.84718 | 0.00000 | 0.84963 | ||
| 2084 | 2016.09.15 09:15 | close | 474 | 0.03 | 0.84946 | 0.00000 | 0.84963 | 9.01 | 2337.63 |
| 2085 | 2016.09.15 09:15 | close | 473 | 0.02 | 0.84946 | 0.00000 | 0.84963 | 2.94 | 2340.57 |
| 2086 | 2016.09.15 09:15 | close | 472 | 0.01 | 0.84946 | 0.00000 | 0.84963 | 0.47 | 2341.04 |
| 2087 | 2016.09.15 09:15 | close | 471 | 0.01 | 0.84946 | 0.00000 | 0.84963 | -1.39 | 2339.65 |
| 2088 | 2016.09.15 21:45 | buy | 475 | 0.01 | 0.84965 | 0.00000 | 0.00000 | ||
| 2089 | 2016.09.15 21:45 | modify | 475 | 0.01 | 0.84965 | 0.00000 | 0.85165 | ||
| 2090 | 2016.09.16 10:46 | close | 475 | 0.01 | 0.85145 | 0.00000 | 0.85165 | 2.32 | 2341.97 |
| 2091 | 2016.09.16 21:00 | sell | 476 | 0.01 | 0.85662 | 0.00000 | 0.00000 | ||
| 2092 | 2016.09.16 21:00 | modify | 476 | 0.01 | 0.85662 | 0.00000 | 0.85443 | ||
| 2093 | 2016.09.19 10:30 | close | 476 | 0.01 | 0.85467 | 0.00000 | 0.85443 | 2.55 | 2344.52 |
| 2094 | 2016.09.21 21:08 | buy | 477 | 0.01 | 0.85762 | 0.00000 | 0.00000 | ||
| 2095 | 2016.09.21 21:08 | modify | 477 | 0.01 | 0.85762 | 0.00000 | 0.85962 | ||
| 2096 | 2016.09.21 21:19 | close | 477 | 0.01 | 0.85944 | 0.00000 | 0.85962 | 2.39 | 2346.91 |
| 2097 | 2016.09.21 22:33 | buy | 478 | 0.01 | 0.85868 | 0.00000 | 0.00000 | ||
| 2098 | 2016.09.21 22:33 | modify | 478 | 0.01 | 0.85868 | 0.00000 | 0.86068 | ||
| 2099 | 2016.09.22 13:11 | close | 478 | 0.01 | 0.86056 | 0.00000 | 0.86068 | 2.32 | 2349.23 |
| 2100 | 2016.09.23 21:01 | sell | 479 | 0.01 | 0.86759 | 0.00000 | 0.00000 | ||
| 2101 | 2016.09.23 21:01 | modify | 479 | 0.01 | 0.86759 | 0.00000 | 0.86559 | ||
| 2102 | 2016.09.23 23:47 | close | 479 | 0.01 | 0.86576 | 0.00000 | 0.86559 | 2.40 | 2351.63 |
| 2103 | 2016.09.29 02:30 | buy | 480 | 0.01 | 0.86047 | 0.00000 | 0.00000 | ||
| 2104 | 2016.09.29 02:30 | modify | 480 | 0.01 | 0.86047 | 0.00000 | 0.86247 | ||
| 2105 | 2016.09.29 06:35 | close | 480 | 0.01 | 0.86227 | 0.00000 | 0.86247 | 2.36 | 2353.99 |
| 2106 | 2016.09.30 23:02 | sell | 481 | 0.01 | 0.86719 | 0.00000 | 0.00000 | ||
| 2107 | 2016.09.30 23:02 | modify | 481 | 0.01 | 0.86719 | 0.00000 | 0.86519 | ||
| 2108 | 2016.10.03 00:03 | sell | 482 | 0.01 | 0.86911 | 0.00000 | 0.00000 | ||
| 2109 | 2016.10.03 00:03 | modify | 481 | 0.01 | 0.86719 | 0.00000 | 0.86635 | ||
| 2110 | 2016.10.03 00:03 | modify | 482 | 0.01 | 0.86911 | 0.00000 | 0.86635 | ||
| 2111 | 2016.10.03 09:37 | sell | 483 | 0.02 | 0.87048 | 0.00000 | 0.00000 | ||
| 2112 | 2016.10.03 09:37 | modify | 481 | 0.01 | 0.86719 | 0.00000 | 0.86772 | ||
| 2113 | 2016.10.03 09:37 | modify | 482 | 0.01 | 0.86911 | 0.00000 | 0.86772 | ||
| 2114 | 2016.10.03 09:37 | modify | 483 | 0.02 | 0.87048 | 0.00000 | 0.86772 | ||
| 2115 | 2016.10.03 10:29 | sell | 484 | 0.03 | 0.87290 | 0.00000 | 0.00000 | ||
| 2116 | 2016.10.03 10:29 | modify | 481 | 0.01 | 0.86719 | 0.00000 | 0.86945 | ||
| 2117 | 2016.10.03 10:29 | modify | 482 | 0.01 | 0.86911 | 0.00000 | 0.86945 | ||
| 2118 | 2016.10.03 10:29 | modify | 483 | 0.02 | 0.87048 | 0.00000 | 0.86945 | ||
| 2119 | 2016.10.03 10:29 | modify | 484 | 0.03 | 0.87290 | 0.00000 | 0.86945 | ||
| 2120 | 2016.10.03 21:14 | buy | 485 | 0.01 | 0.87164 | 0.00000 | 0.00000 | ||
| 2121 | 2016.10.03 21:14 | modify | 485 | 0.01 | 0.87164 | 0.00000 | 0.87364 | ||
| 2122 | 2016.10.04 00:02 | close | 485 | 0.01 | 0.87331 | 0.00000 | 0.87364 | 2.14 | 2356.13 |
| 2123 | 2016.10.04 09:51 | sell | 486 | 0.04 | 0.87477 | 0.00000 | 0.00000 | ||
| 2124 | 2016.10.04 09:51 | modify | 481 | 0.01 | 0.86719 | 0.00000 | 0.87108 | ||
| 2125 | 2016.10.04 09:51 | modify | 482 | 0.01 | 0.86911 | 0.00000 | 0.87108 | ||
| 2126 | 2016.10.04 09:51 | modify | 483 | 0.02 | 0.87048 | 0.00000 | 0.87108 | ||
| 2127 | 2016.10.04 09:51 | modify | 484 | 0.03 | 0.87290 | 0.00000 | 0.87108 | ||
| 2128 | 2016.10.04 09:51 | modify | 486 | 0.04 | 0.87477 | 0.00000 | 0.87108 | ||
| 2129 | 2016.10.04 18:39 | sell | 487 | 0.07 | 0.87738 | 0.00000 | 0.00000 | ||
| 2130 | 2016.10.04 18:39 | modify | 481 | 0.01 | 0.86719 | 0.00000 | 0.87326 | ||
| 2131 | 2016.10.04 18:39 | modify | 482 | 0.01 | 0.86911 | 0.00000 | 0.87326 | ||
| 2132 | 2016.10.04 18:39 | modify | 483 | 0.02 | 0.87048 | 0.00000 | 0.87326 | ||
| 2133 | 2016.10.04 18:39 | modify | 484 | 0.03 | 0.87290 | 0.00000 | 0.87326 | ||
| 2134 | 2016.10.04 18:39 | modify | 486 | 0.04 | 0.87477 | 0.00000 | 0.87326 | ||
| 2135 | 2016.10.04 18:39 | modify | 487 | 0.07 | 0.87738 | 0.00000 | 0.87326 | ||
| 2136 | 2016.10.04 23:00 | sell | 488 | 0.10 | 0.88031 | 0.00000 | 0.00000 | ||
| 2137 | 2016.10.04 23:00 | modify | 481 | 0.01 | 0.86719 | 0.00000 | 0.87562 | ||
| 2138 | 2016.10.04 23:00 | modify | 482 | 0.01 | 0.86911 | 0.00000 | 0.87562 | ||
| 2139 | 2016.10.04 23:00 | modify | 483 | 0.02 | 0.87048 | 0.00000 | 0.87562 | ||
| 2140 | 2016.10.04 23:00 | modify | 484 | 0.03 | 0.87290 | 0.00000 | 0.87562 | ||
| 2141 | 2016.10.04 23:00 | modify | 486 | 0.04 | 0.87477 | 0.00000 | 0.87562 | ||
| 2142 | 2016.10.04 23:00 | modify | 487 | 0.07 | 0.87738 | 0.00000 | 0.87562 | ||
| 2143 | 2016.10.04 23:00 | modify | 488 | 0.10 | 0.88031 | 0.00000 | 0.87562 | ||
| 2144 | 2016.10.05 07:33 | sell | 489 | 0.17 | 0.88179 | 0.00000 | 0.00000 | ||
| 2145 | 2016.10.05 07:33 | modify | 481 | 0.01 | 0.86719 | 0.00000 | 0.87785 | ||
| 2146 | 2016.10.05 07:33 | modify | 482 | 0.01 | 0.86911 | 0.00000 | 0.87785 | ||
| 2147 | 2016.10.05 07:33 | modify | 483 | 0.02 | 0.87048 | 0.00000 | 0.87785 | ||
| 2148 | 2016.10.05 07:33 | modify | 484 | 0.03 | 0.87290 | 0.00000 | 0.87785 | ||
| 2149 | 2016.10.05 07:33 | modify | 486 | 0.04 | 0.87477 | 0.00000 | 0.87785 | ||
| 2150 | 2016.10.05 07:33 | modify | 487 | 0.07 | 0.87738 | 0.00000 | 0.87785 | ||
| 2151 | 2016.10.05 07:33 | modify | 488 | 0.10 | 0.88031 | 0.00000 | 0.87785 | ||
| 2152 | 2016.10.05 07:33 | modify | 489 | 0.17 | 0.88179 | 0.00000 | 0.87785 | ||
| 2153 | 2016.10.05 09:24 | sell | 490 | 0.27 | 0.88310 | 0.00000 | 0.00000 | ||
| 2154 | 2016.10.05 09:24 | modify | 481 | 0.01 | 0.86719 | 0.00000 | 0.87979 | ||
| 2155 | 2016.10.05 09:24 | modify | 482 | 0.01 | 0.86911 | 0.00000 | 0.87979 | ||
| 2156 | 2016.10.05 09:24 | modify | 483 | 0.02 | 0.87048 | 0.00000 | 0.87979 | ||
| 2157 | 2016.10.05 09:24 | modify | 484 | 0.03 | 0.87290 | 0.00000 | 0.87979 | ||
| 2158 | 2016.10.05 09:24 | modify | 486 | 0.04 | 0.87477 | 0.00000 | 0.87979 | ||
| 2159 | 2016.10.05 09:24 | modify | 487 | 0.07 | 0.87738 | 0.00000 | 0.87979 | ||
| 2160 | 2016.10.05 09:24 | modify | 488 | 0.10 | 0.88031 | 0.00000 | 0.87979 | ||
| 2161 | 2016.10.05 09:24 | modify | 489 | 0.17 | 0.88179 | 0.00000 | 0.87979 | ||
| 2162 | 2016.10.05 09:24 | modify | 490 | 0.27 | 0.88310 | 0.00000 | 0.87979 | ||
| 2163 | 2016.10.05 16:26 | close | 490 | 0.27 | 0.87982 | 0.00000 | 0.87979 | 117.16 | 2473.29 |
| 2164 | 2016.10.05 16:26 | close | 489 | 0.17 | 0.87984 | 0.00000 | 0.87979 | 43.58 | 2516.87 |
| 2165 | 2016.10.05 16:26 | close | 488 | 0.10 | 0.87986 | 0.00000 | 0.87979 | 5.50 | 2522.36 |
| 2166 | 2016.10.05 16:26 | close | 487 | 0.07 | 0.87986 | 0.00000 | 0.87979 | -23.54 | 2498.82 |
| 2167 | 2016.10.05 16:26 | close | 486 | 0.04 | 0.87986 | 0.00000 | 0.87979 | -27.40 | 2471.43 |
| 2168 | 2016.10.05 16:26 | close | 484 | 0.03 | 0.87986 | 0.00000 | 0.87979 | -28.07 | 2443.36 |
| 2169 | 2016.10.05 16:26 | close | 483 | 0.02 | 0.87986 | 0.00000 | 0.87979 | -25.18 | 2418.19 |
| 2170 | 2016.10.05 16:26 | close | 482 | 0.01 | 0.87986 | 0.00000 | 0.87979 | -14.41 | 2403.77 |
| 2171 | 2016.10.05 16:26 | close | 481 | 0.01 | 0.87986 | 0.00000 | 0.87979 | -16.98 | 2386.79 |
| 2172 | 2016.10.07 22:14 | sell | 491 | 0.01 | 0.89999 | 0.00000 | 0.00000 | ||
| 2173 | 2016.10.07 22:14 | modify | 491 | 0.01 | 0.89999 | 0.00000 | 0.89799 | ||
| 2174 | 2016.10.10 05:48 | sell | 492 | 0.01 | 0.90156 | 0.00000 | 0.00000 | ||
| 2175 | 2016.10.10 05:48 | modify | 491 | 0.01 | 0.89999 | 0.00000 | 0.89898 | ||
| 2176 | 2016.10.10 05:48 | modify | 492 | 0.01 | 0.90156 | 0.00000 | 0.89898 | ||
| 2177 | 2016.10.10 09:57 | sell | 493 | 0.02 | 0.90380 | 0.00000 | 0.00000 | ||
| 2178 | 2016.10.10 09:57 | modify | 491 | 0.01 | 0.89999 | 0.00000 | 0.90069 | ||
| 2179 | 2016.10.10 09:57 | modify | 492 | 0.01 | 0.90156 | 0.00000 | 0.90069 | ||
| 2180 | 2016.10.10 09:57 | modify | 493 | 0.02 | 0.90380 | 0.00000 | 0.90069 | ||
| 2181 | 2016.10.10 10:47 | close | 493 | 0.02 | 0.90083 | 0.00000 | 0.90069 | 7.86 | 2394.65 |
| 2182 | 2016.10.10 10:47 | close | 492 | 0.01 | 0.90079 | 0.00000 | 0.90069 | 0.99 | 2395.64 |
| 2183 | 2016.10.10 10:47 | close | 491 | 0.01 | 0.90078 | 0.00000 | 0.90069 | -1.11 | 2394.53 |
| 2184 | 2016.10.12 00:30 | sell | 494 | 0.01 | 0.91274 | 0.00000 | 0.00000 | ||
| 2185 | 2016.10.12 00:30 | modify | 494 | 0.01 | 0.91274 | 0.00000 | 0.91074 | ||
| 2186 | 2016.10.12 01:26 | close | 494 | 0.01 | 0.91086 | 0.00000 | 0.91074 | 2.47 | 2397.00 |
| 2187 | 2016.10.12 01:35 | buy | 495 | 0.01 | 0.90983 | 0.00000 | 0.00000 | ||
| 2188 | 2016.10.12 01:35 | modify | 495 | 0.01 | 0.90983 | 0.00000 | 0.91183 | ||
| 2189 | 2016.10.12 01:42 | buy | 496 | 0.01 | 0.90722 | 0.00000 | 0.00000 | ||
| 2190 | 2016.10.12 01:42 | modify | 495 | 0.01 | 0.90983 | 0.00000 | 0.91033 | ||
| 2191 | 2016.10.12 01:42 | modify | 496 | 0.01 | 0.90722 | 0.00000 | 0.91033 | ||
| 2192 | 2016.10.12 01:43 | buy | 497 | 0.02 | 0.90455 | 0.00000 | 0.00000 | ||
| 2193 | 2016.10.12 01:43 | modify | 495 | 0.01 | 0.90983 | 0.00000 | 0.90814 | ||
| 2194 | 2016.10.12 01:43 | modify | 496 | 0.01 | 0.90722 | 0.00000 | 0.90814 | ||
| 2195 | 2016.10.12 01:43 | modify | 497 | 0.02 | 0.90455 | 0.00000 | 0.90814 | ||
| 2196 | 2016.10.13 01:58 | sell | 498 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 2197 | 2016.10.13 01:58 | modify | 498 | 0.01 | 0.90310 | 0.00000 | 0.90110 | ||
| 2198 | 2016.10.13 19:46 | close | 498 | 0.01 | 0.90130 | 0.00000 | 0.90110 | 2.36 | 2399.36 |
| 2199 | 2016.10.13 19:47 | buy | 499 | 0.03 | 0.90099 | 0.00000 | 0.00000 | ||
| 2200 | 2016.10.13 19:47 | modify | 495 | 0.01 | 0.90983 | 0.00000 | 0.90556 | ||
| 2201 | 2016.10.13 19:47 | modify | 496 | 0.01 | 0.90722 | 0.00000 | 0.90556 | ||
| 2202 | 2016.10.13 19:47 | modify | 497 | 0.02 | 0.90455 | 0.00000 | 0.90556 | ||
| 2203 | 2016.10.13 19:47 | modify | 499 | 0.03 | 0.90099 | 0.00000 | 0.90556 | ||
| 2204 | 2016.10.17 14:12 | close | 499 | 0.03 | 0.90548 | 0.00000 | 0.90556 | 17.56 | 2416.92 |
| 2205 | 2016.10.17 14:12 | close | 497 | 0.02 | 0.90547 | 0.00000 | 0.90556 | 1.87 | 2418.78 |
| 2206 | 2016.10.17 14:12 | close | 496 | 0.01 | 0.90545 | 0.00000 | 0.90556 | -2.65 | 2416.13 |
| 2207 | 2016.10.17 14:12 | close | 495 | 0.01 | 0.90545 | 0.00000 | 0.90556 | -6.14 | 2409.99 |
| 2208 | 2016.10.17 23:29 | sell | 500 | 0.01 | 0.90317 | 0.00000 | 0.00000 | ||
| 2209 | 2016.10.17 23:29 | modify | 500 | 0.01 | 0.90317 | 0.00000 | 0.90117 | ||
| 2210 | 2016.10.18 02:42 | close | 500 | 0.01 | 0.90111 | 0.00000 | 0.90117 | 2.70 | 2412.69 |
| 2211 | 2016.10.18 02:45 | buy | 501 | 0.01 | 0.90121 | 0.00000 | 0.00000 | ||
| 2212 | 2016.10.18 02:45 | modify | 501 | 0.01 | 0.90121 | 0.00000 | 0.90321 | ||
| 2213 | 2016.10.18 04:02 | buy | 502 | 0.01 | 0.89888 | 0.00000 | 0.00000 | ||
| 2214 | 2016.10.18 04:02 | modify | 501 | 0.01 | 0.90121 | 0.00000 | 0.90185 | ||
| 2215 | 2016.10.18 04:02 | modify | 502 | 0.01 | 0.89888 | 0.00000 | 0.90185 | ||
| 2216 | 2016.10.18 06:53 | close | 502 | 0.01 | 0.90165 | 0.00000 | 0.90185 | 3.66 | 2416.35 |
| 2217 | 2016.10.18 06:53 | close | 501 | 0.01 | 0.90165 | 0.00000 | 0.90185 | 0.55 | 2416.90 |
| 2218 | 2016.10.24 23:24 | buy | 503 | 0.01 | 0.88883 | 0.00000 | 0.00000 | ||
| 2219 | 2016.10.24 23:24 | modify | 503 | 0.01 | 0.88883 | 0.00000 | 0.89083 | ||
| 2220 | 2016.10.25 07:38 | close | 503 | 0.01 | 0.89067 | 0.00000 | 0.89083 | 2.37 | 2419.27 |
| 2221 | 2016.10.26 22:37 | buy | 504 | 0.01 | 0.89105 | 0.00000 | 0.00000 | ||
| 2222 | 2016.10.26 22:37 | modify | 504 | 0.01 | 0.89105 | 0.00000 | 0.89305 | ||
| 2223 | 2016.10.27 07:19 | close | 504 | 0.01 | 0.89283 | 0.00000 | 0.89305 | 2.18 | 2421.44 |
| 2224 | 2016.10.28 21:46 | sell | 505 | 0.01 | 0.90094 | 0.00000 | 0.00000 | ||
| 2225 | 2016.10.28 21:46 | modify | 505 | 0.01 | 0.90094 | 0.00000 | 0.89894 | ||
| 2226 | 2016.10.31 01:33 | buy | 506 | 0.01 | 0.90001 | 0.00000 | 0.00000 | ||
| 2227 | 2016.10.31 01:33 | modify | 506 | 0.01 | 0.90001 | 0.00000 | 0.90201 | ||
| 2228 | 2016.10.31 10:09 | close | 505 | 0.01 | 0.89910 | 0.00000 | 0.89894 | 2.41 | 2423.85 |
| 2229 | 2016.10.31 20:59 | buy | 507 | 0.01 | 0.89552 | 0.00000 | 0.00000 | ||
| 2230 | 2016.10.31 20:59 | modify | 506 | 0.01 | 0.90001 | 0.00000 | 0.89960 | ||
| 2231 | 2016.10.31 20:59 | modify | 507 | 0.01 | 0.89552 | 0.00000 | 0.89960 | ||
| 2232 | 2016.11.01 13:40 | close | 507 | 0.01 | 0.89942 | 0.00000 | 0.89960 | 5.12 | 2428.97 |
| 2233 | 2016.11.01 13:40 | close | 506 | 0.01 | 0.89942 | 0.00000 | 0.89960 | -0.88 | 2428.09 |
| 2234 | 2016.11.04 02:30 | buy | 508 | 0.01 | 0.88973 | 0.00000 | 0.00000 | ||
| 2235 | 2016.11.04 02:30 | modify | 508 | 0.01 | 0.88973 | 0.00000 | 0.89173 | ||
| 2236 | 2016.11.04 09:00 | close | 508 | 0.01 | 0.89156 | 0.00000 | 0.89173 | 2.41 | 2430.50 |
| 2237 | 2016.11.11 23:53 | sell | 509 | 0.01 | 0.86192 | 0.00000 | 0.00000 | ||
| 2238 | 2016.11.11 23:53 | modify | 509 | 0.01 | 0.86192 | 0.00000 | 0.85992 | ||
| 2239 | 2016.11.14 03:10 | close | 509 | 0.01 | 0.86011 | 0.00000 | 0.85992 | 2.37 | 2432.87 |
| 2240 | 2016.11.14 21:28 | buy | 510 | 0.01 | 0.85892 | 0.00000 | 0.00000 | ||
| 2241 | 2016.11.14 21:28 | modify | 510 | 0.01 | 0.85892 | 0.00000 | 0.86092 | ||
| 2242 | 2016.11.15 02:45 | sell | 511 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 2243 | 2016.11.15 02:45 | modify | 511 | 0.01 | 0.86050 | 0.00000 | 0.85850 | ||
| 2244 | 2016.11.15 02:46 | close | 510 | 0.01 | 0.86072 | 0.00000 | 0.86092 | 2.31 | 2435.18 |
| 2245 | 2016.11.15 07:57 | sell | 512 | 0.01 | 0.86172 | 0.00000 | 0.00000 | ||
| 2246 | 2016.11.15 07:57 | modify | 511 | 0.01 | 0.86050 | 0.00000 | 0.85931 | ||
| 2247 | 2016.11.15 07:57 | modify | 512 | 0.01 | 0.86172 | 0.00000 | 0.85931 | ||
| 2248 | 2016.11.15 10:28 | sell | 513 | 0.02 | 0.86384 | 0.00000 | 0.00000 | ||
| 2249 | 2016.11.15 10:28 | modify | 511 | 0.01 | 0.86050 | 0.00000 | 0.86088 | ||
| 2250 | 2016.11.15 10:28 | modify | 512 | 0.01 | 0.86172 | 0.00000 | 0.86088 | ||
| 2251 | 2016.11.15 10:28 | modify | 513 | 0.02 | 0.86384 | 0.00000 | 0.86088 | ||
| 2252 | 2016.11.15 10:33 | sell | 514 | 0.03 | 0.86630 | 0.00000 | 0.00000 | ||
| 2253 | 2016.11.15 10:33 | modify | 511 | 0.01 | 0.86050 | 0.00000 | 0.86271 | ||
| 2254 | 2016.11.15 10:33 | modify | 512 | 0.01 | 0.86172 | 0.00000 | 0.86271 | ||
| 2255 | 2016.11.15 10:33 | modify | 513 | 0.02 | 0.86384 | 0.00000 | 0.86271 | ||
| 2256 | 2016.11.15 10:33 | modify | 514 | 0.03 | 0.86630 | 0.00000 | 0.86271 | ||
| 2257 | 2016.11.15 11:30 | sell | 515 | 0.04 | 0.87039 | 0.00000 | 0.00000 | ||
| 2258 | 2016.11.15 11:30 | modify | 511 | 0.01 | 0.86050 | 0.00000 | 0.86403 | ||
| 2259 | 2016.11.15 11:30 | modify | 512 | 0.01 | 0.86172 | 0.00000 | 0.86403 | ||
| 2260 | 2016.11.15 11:30 | modify | 513 | 0.02 | 0.86384 | 0.00000 | 0.86403 | ||
| 2261 | 2016.11.15 11:30 | modify | 514 | 0.03 | 0.86630 | 0.00000 | 0.86403 | ||
| 2262 | 2016.11.15 11:30 | modify | 515 | 0.04 | 0.87039 | 0.00000 | 0.86403 | ||
| 2263 | 2016.11.15 15:59 | close | 515 | 0.04 | 0.86424 | 0.00000 | 0.86403 | 32.69 | 2467.87 |
| 2264 | 2016.11.15 15:59 | close | 514 | 0.03 | 0.86424 | 0.00000 | 0.86403 | 8.13 | 2476.00 |
| 2265 | 2016.11.15 15:59 | close | 513 | 0.02 | 0.86424 | 0.00000 | 0.86403 | -1.15 | 2474.85 |
| 2266 | 2016.11.15 15:59 | close | 512 | 0.01 | 0.86424 | 0.00000 | 0.86403 | -3.41 | 2471.44 |
| 2267 | 2016.11.15 15:59 | close | 511 | 0.01 | 0.86424 | 0.00000 | 0.86403 | -5.03 | 2466.41 |
| 2268 | 2016.11.15 21:09 | buy | 516 | 0.01 | 0.86105 | 0.00000 | 0.00000 | ||
| 2269 | 2016.11.15 21:09 | modify | 516 | 0.01 | 0.86105 | 0.00000 | 0.86348 | ||
| 2270 | 2016.11.15 21:39 | buy | 517 | 0.01 | 0.85843 | 0.00000 | 0.00000 | ||
| 2271 | 2016.11.15 21:39 | modify | 516 | 0.01 | 0.86105 | 0.00000 | 0.86212 | ||
| 2272 | 2016.11.15 21:39 | modify | 517 | 0.01 | 0.85843 | 0.00000 | 0.86212 | ||
| 2273 | 2016.11.16 01:23 | close | 517 | 0.01 | 0.86190 | 0.00000 | 0.86212 | 4.54 | 2470.95 |
| 2274 | 2016.11.16 01:23 | close | 516 | 0.01 | 0.86190 | 0.00000 | 0.86212 | 1.05 | 2472.00 |
| 2275 | 2016.11.17 00:34 | sell | 518 | 0.01 | 0.85976 | 0.00000 | 0.00000 | ||
| 2276 | 2016.11.17 00:34 | modify | 518 | 0.01 | 0.85976 | 0.00000 | 0.85776 | ||
| 2277 | 2016.11.17 03:20 | sell | 519 | 0.01 | 0.86156 | 0.00000 | 0.00000 | ||
| 2278 | 2016.11.17 03:20 | modify | 518 | 0.01 | 0.85976 | 0.00000 | 0.85886 | ||
| 2279 | 2016.11.17 03:20 | modify | 519 | 0.01 | 0.86156 | 0.00000 | 0.85886 | ||
| 2280 | 2016.11.17 11:26 | close | 519 | 0.01 | 0.85899 | 0.00000 | 0.85886 | 3.39 | 2475.39 |
| 2281 | 2016.11.17 11:26 | close | 518 | 0.01 | 0.85903 | 0.00000 | 0.85886 | 0.94 | 2476.33 |
| 2282 | 2016.11.18 22:00 | buy | 520 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
| 2283 | 2016.11.18 22:00 | modify | 520 | 0.01 | 0.85723 | 0.00000 | 0.85923 | ||
| 2284 | 2016.11.21 01:19 | sell | 521 | 0.01 | 0.85845 | 0.00000 | 0.00000 | ||
| 2285 | 2016.11.21 01:19 | modify | 521 | 0.01 | 0.85845 | 0.00000 | 0.85645 | ||
| 2286 | 2016.11.21 03:40 | close | 520 | 0.01 | 0.85901 | 0.00000 | 0.85923 | 2.29 | 2478.62 |
| 2287 | 2016.11.21 08:53 | sell | 522 | 0.01 | 0.85989 | 0.00000 | 0.00000 | ||
| 2288 | 2016.11.21 08:53 | modify | 521 | 0.01 | 0.85845 | 0.00000 | 0.85737 | ||
| 2289 | 2016.11.21 08:53 | modify | 522 | 0.01 | 0.85989 | 0.00000 | 0.85737 | ||
| 2290 | 2016.11.21 10:32 | sell | 523 | 0.02 | 0.86231 | 0.00000 | 0.00000 | ||
| 2291 | 2016.11.21 10:32 | modify | 521 | 0.01 | 0.85845 | 0.00000 | 0.85914 | ||
| 2292 | 2016.11.21 10:32 | modify | 522 | 0.01 | 0.85989 | 0.00000 | 0.85914 | ||
| 2293 | 2016.11.21 10:32 | modify | 523 | 0.02 | 0.86231 | 0.00000 | 0.85914 | ||
| 2294 | 2016.11.21 13:35 | close | 523 | 0.02 | 0.85928 | 0.00000 | 0.85914 | 8.01 | 2486.63 |
| 2295 | 2016.11.21 13:35 | close | 522 | 0.01 | 0.85931 | 0.00000 | 0.85914 | 0.73 | 2487.36 |
| 2296 | 2016.11.21 13:35 | close | 521 | 0.01 | 0.85931 | 0.00000 | 0.85914 | -1.19 | 2486.17 |
| 2297 | 2016.11.21 23:15 | sell | 524 | 0.01 | 0.85116 | 0.00000 | 0.00000 | ||
| 2298 | 2016.11.21 23:15 | modify | 524 | 0.01 | 0.85116 | 0.00000 | 0.84916 | ||
| 2299 | 2016.11.22 12:19 | sell | 525 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 2300 | 2016.11.22 12:19 | modify | 524 | 0.01 | 0.85116 | 0.00000 | 0.85083 | ||
| 2301 | 2016.11.22 12:19 | modify | 525 | 0.01 | 0.85410 | 0.00000 | 0.85083 | ||
| 2302 | 2016.11.22 20:48 | sell | 526 | 0.02 | 0.85713 | 0.00000 | 0.00000 | ||
| 2303 | 2016.11.22 20:48 | modify | 524 | 0.01 | 0.85116 | 0.00000 | 0.85328 | ||
| 2304 | 2016.11.22 20:48 | modify | 525 | 0.01 | 0.85410 | 0.00000 | 0.85328 | ||
| 2305 | 2016.11.22 20:48 | modify | 526 | 0.02 | 0.85713 | 0.00000 | 0.85328 | ||
| 2306 | 2016.11.23 15:22 | close | 526 | 0.02 | 0.85330 | 0.00000 | 0.85328 | 10.13 | 2496.30 |
| 2307 | 2016.11.23 15:22 | close | 525 | 0.01 | 0.85330 | 0.00000 | 0.85328 | 1.02 | 2497.32 |
| 2308 | 2016.11.23 15:22 | close | 524 | 0.01 | 0.85330 | 0.00000 | 0.85328 | -2.92 | 2494.39 |
| 2309 | 2016.11.24 00:55 | sell | 527 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
| 2310 | 2016.11.24 00:55 | modify | 527 | 0.01 | 0.84910 | 0.00000 | 0.84710 | ||
| 2311 | 2016.11.24 03:15 | close | 527 | 0.01 | 0.84728 | 0.00000 | 0.84710 | 2.39 | 2496.78 |
| 2312 | 2016.11.25 22:00 | buy | 528 | 0.01 | 0.84834 | 0.00000 | 0.00000 | ||
| 2313 | 2016.11.25 22:00 | modify | 528 | 0.01 | 0.84834 | 0.00000 | 0.85034 | ||
| 2314 | 2016.11.28 00:02 | t/p | 528 | 0.01 | 0.85089 | 0.00000 | 0.85034 | 3.32 | 2500.10 |
| 2315 | 2016.11.28 02:46 | sell | 529 | 0.01 | 0.85126 | 0.00000 | 0.00000 | ||
| 2316 | 2016.11.28 02:46 | modify | 529 | 0.01 | 0.85126 | 0.00000 | 0.84926 | ||
| 2317 | 2016.11.28 04:16 | sell | 530 | 0.01 | 0.85372 | 0.00000 | 0.00000 | ||
| 2318 | 2016.11.28 04:16 | modify | 529 | 0.01 | 0.85126 | 0.00000 | 0.85069 | ||
| 2319 | 2016.11.28 04:16 | modify | 530 | 0.01 | 0.85372 | 0.00000 | 0.85069 | ||
| 2320 | 2016.11.28 05:03 | close | 530 | 0.01 | 0.85087 | 0.00000 | 0.85069 | 3.76 | 2503.86 |
| 2321 | 2016.11.28 05:03 | close | 529 | 0.01 | 0.85090 | 0.00000 | 0.85069 | 0.44 | 2504.30 |
| 2322 | 2016.11.28 22:19 | sell | 531 | 0.01 | 0.85373 | 0.00000 | 0.00000 | ||
| 2323 | 2016.11.28 22:20 | modify | 531 | 0.01 | 0.85373 | 0.00000 | 0.85173 | ||
| 2324 | 2016.11.28 23:35 | sell | 532 | 0.01 | 0.85512 | 0.00000 | 0.00000 | ||
| 2325 | 2016.11.28 23:35 | modify | 531 | 0.01 | 0.85373 | 0.00000 | 0.85263 | ||
| 2326 | 2016.11.28 23:35 | modify | 532 | 0.01 | 0.85512 | 0.00000 | 0.85263 | ||
| 2327 | 2016.11.29 10:57 | close | 532 | 0.01 | 0.85276 | 0.00000 | 0.85263 | 3.10 | 2507.40 |
| 2328 | 2016.11.29 10:57 | close | 531 | 0.01 | 0.85276 | 0.00000 | 0.85263 | 1.25 | 2508.65 |
| 2329 | 2016.11.30 02:15 | sell | 533 | 0.01 | 0.85329 | 0.00000 | 0.00000 | ||
| 2330 | 2016.11.30 02:15 | modify | 533 | 0.01 | 0.85329 | 0.00000 | 0.85129 | ||
| 2331 | 2016.11.30 06:28 | close | 533 | 0.01 | 0.85148 | 0.00000 | 0.85129 | 2.38 | 2511.03 |
| 2332 | 2016.12.01 01:50 | buy | 534 | 0.01 | 0.84593 | 0.00000 | 0.00000 | ||
| 2333 | 2016.12.01 01:50 | modify | 534 | 0.01 | 0.84593 | 0.00000 | 0.84793 | ||
| 2334 | 2016.12.01 08:22 | close | 534 | 0.01 | 0.84774 | 0.00000 | 0.84793 | 2.37 | 2513.40 |
| 2335 | 2016.12.02 02:45 | sell | 535 | 0.01 | 0.84767 | 0.00000 | 0.00000 | ||
| 2336 | 2016.12.02 02:45 | modify | 535 | 0.01 | 0.84767 | 0.00000 | 0.84567 | ||
| 2337 | 2016.12.02 08:59 | close | 535 | 0.01 | 0.84585 | 0.00000 | 0.84567 | 2.39 | 2515.79 |
| 2338 | 2016.12.02 21:00 | buy | 536 | 0.01 | 0.83912 | 0.00000 | 0.00000 | ||
| 2339 | 2016.12.02 21:00 | modify | 536 | 0.01 | 0.83912 | 0.00000 | 0.84112 | ||
| 2340 | 2016.12.05 00:08 | buy | 537 | 0.01 | 0.83617 | 0.00000 | 0.00000 | ||
| 2341 | 2016.12.05 00:08 | modify | 536 | 0.01 | 0.83912 | 0.00000 | 0.83959 | ||
| 2342 | 2016.12.05 00:08 | modify | 537 | 0.01 | 0.83617 | 0.00000 | 0.83959 | ||
| 2343 | 2016.12.05 01:21 | buy | 538 | 0.02 | 0.83212 | 0.00000 | 0.00000 | ||
| 2344 | 2016.12.05 01:21 | modify | 536 | 0.01 | 0.83912 | 0.00000 | 0.83733 | ||
| 2345 | 2016.12.05 01:21 | modify | 537 | 0.01 | 0.83617 | 0.00000 | 0.83733 | ||
| 2346 | 2016.12.05 01:21 | modify | 538 | 0.02 | 0.83212 | 0.00000 | 0.83733 | ||
| 2347 | 2016.12.05 10:26 | close | 538 | 0.02 | 0.83709 | 0.00000 | 0.83733 | 13.19 | 2528.98 |
| 2348 | 2016.12.05 10:26 | close | 537 | 0.01 | 0.83709 | 0.00000 | 0.83733 | 1.19 | 2530.17 |
| 2349 | 2016.12.05 10:26 | close | 536 | 0.01 | 0.83709 | 0.00000 | 0.83733 | -2.80 | 2527.37 |
| 2350 | 2016.12.07 02:45 | sell | 539 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 2351 | 2016.12.07 02:45 | modify | 539 | 0.01 | 0.84657 | 0.00000 | 0.84457 | ||
| 2352 | 2016.12.07 09:58 | sell | 540 | 0.01 | 0.84829 | 0.00000 | 0.00000 | ||
| 2353 | 2016.12.07 09:58 | modify | 539 | 0.01 | 0.84657 | 0.00000 | 0.84563 | ||
| 2354 | 2016.12.07 09:58 | modify | 540 | 0.01 | 0.84829 | 0.00000 | 0.84563 | ||
| 2355 | 2016.12.07 10:25 | sell | 541 | 0.02 | 0.85063 | 0.00000 | 0.00000 | ||
| 2356 | 2016.12.07 10:25 | modify | 539 | 0.01 | 0.84657 | 0.00000 | 0.84743 | ||
| 2357 | 2016.12.07 10:25 | modify | 540 | 0.01 | 0.84829 | 0.00000 | 0.84743 | ||
| 2358 | 2016.12.07 10:25 | modify | 541 | 0.02 | 0.85063 | 0.00000 | 0.84743 | ||
| 2359 | 2016.12.07 16:58 | sell | 542 | 0.03 | 0.85335 | 0.00000 | 0.00000 | ||
| 2360 | 2016.12.07 16:58 | modify | 539 | 0.01 | 0.84657 | 0.00000 | 0.84948 | ||
| 2361 | 2016.12.07 16:58 | modify | 540 | 0.01 | 0.84829 | 0.00000 | 0.84948 | ||
| 2362 | 2016.12.07 16:58 | modify | 541 | 0.02 | 0.85063 | 0.00000 | 0.84948 | ||
| 2363 | 2016.12.07 16:58 | modify | 542 | 0.03 | 0.85335 | 0.00000 | 0.84948 | ||
| 2364 | 2016.12.08 02:15 | buy | 543 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 2365 | 2016.12.08 02:15 | modify | 543 | 0.01 | 0.85055 | 0.00000 | 0.85255 | ||
| 2366 | 2016.12.08 05:35 | close | 543 | 0.01 | 0.85235 | 0.00000 | 0.85255 | 2.36 | 2529.73 |
| 2367 | 2016.12.08 13:03 | close | 542 | 0.03 | 0.84961 | 0.00000 | 0.84948 | 14.76 | 2544.49 |
| 2368 | 2016.12.08 13:03 | close | 541 | 0.02 | 0.84961 | 0.00000 | 0.84948 | 2.57 | 2547.06 |
| 2369 | 2016.12.08 13:03 | close | 540 | 0.01 | 0.84961 | 0.00000 | 0.84948 | -1.84 | 2545.22 |
| 2370 | 2016.12.08 13:03 | close | 539 | 0.01 | 0.84961 | 0.00000 | 0.84948 | -4.13 | 2541.08 |
| 2371 | 2016.12.09 21:11 | sell | 544 | 0.01 | 0.84008 | 0.00000 | 0.00000 | ||
| 2372 | 2016.12.09 21:11 | modify | 544 | 0.01 | 0.84008 | 0.00000 | 0.83808 | ||
| 2373 | 2016.12.12 00:00 | t/p | 544 | 0.01 | 0.83783 | 0.00000 | 0.83808 | 2.95 | 2544.03 |
| 2374 | 2016.12.12 00:15 | buy | 545 | 0.01 | 0.83781 | 0.00000 | 0.00000 | ||
| 2375 | 2016.12.12 00:15 | modify | 545 | 0.01 | 0.83781 | 0.00000 | 0.83981 | ||
| 2376 | 2016.12.12 05:08 | close | 545 | 0.01 | 0.83961 | 0.00000 | 0.83981 | 2.36 | 2546.39 |
| 2377 | 2016.12.14 21:00 | buy | 546 | 0.01 | 0.83704 | 0.00000 | 0.00000 | ||
| 2378 | 2016.12.14 21:00 | modify | 546 | 0.01 | 0.83704 | 0.00000 | 0.83904 | ||
| 2379 | 2016.12.14 21:28 | close | 546 | 0.01 | 0.83888 | 0.00000 | 0.83904 | 2.42 | 2548.81 |
| 2380 | 2017.01.16 01:08 | sell | 547 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 2381 | 2017.01.16 01:08 | modify | 547 | 0.01 | 0.88262 | 0.00000 | 0.87663 | ||
| 2382 | 2017.01.16 09:24 | sell | 548 | 0.01 | 0.88503 | 0.00000 | 0.00000 | ||
| 2383 | 2017.01.16 09:24 | modify | 547 | 0.01 | 0.88262 | 0.00000 | 0.88203 | ||
| 2384 | 2017.01.16 09:24 | modify | 548 | 0.01 | 0.88503 | 0.00000 | 0.88203 | ||
| 2385 | 2017.01.16 09:49 | close | 548 | 0.01 | 0.88214 | 0.00000 | 0.88203 | 3.82 | 2552.63 |
| 2386 | 2017.01.16 09:49 | close | 547 | 0.01 | 0.88209 | 0.00000 | 0.88203 | 0.67 | 2553.30 |
| 2387 | 2017.01.16 22:02 | sell | 549 | 0.01 | 0.88042 | 0.00000 | 0.00000 | ||
| 2388 | 2017.01.16 22:02 | modify | 549 | 0.01 | 0.88042 | 0.00000 | 0.87842 | ||
| 2389 | 2017.01.17 09:21 | close | 549 | 0.01 | 0.87864 | 0.00000 | 0.87842 | 2.33 | 2555.63 |
| 2390 | 2017.01.18 23:00 | buy | 550 | 0.01 | 0.86696 | 0.00000 | 0.00000 | ||
| 2391 | 2017.01.18 23:00 | modify | 550 | 0.01 | 0.86696 | 0.00000 | 0.86896 | ||
| 2392 | 2017.01.19 10:14 | buy | 551 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 2393 | 2017.01.19 10:14 | modify | 550 | 0.01 | 0.86696 | 0.00000 | 0.86794 | ||
| 2394 | 2017.01.19 10:14 | modify | 551 | 0.01 | 0.86532 | 0.00000 | 0.86794 | ||
| 2395 | 2017.01.19 15:39 | buy | 552 | 0.02 | 0.86259 | 0.00000 | 0.00000 | ||
| 2396 | 2017.01.19 15:39 | modify | 550 | 0.01 | 0.86696 | 0.00000 | 0.86597 | ||
| 2397 | 2017.01.19 15:39 | modify | 551 | 0.01 | 0.86532 | 0.00000 | 0.86597 | ||
| 2398 | 2017.01.19 15:39 | modify | 552 | 0.02 | 0.86259 | 0.00000 | 0.86597 | ||
| 2399 | 2017.01.20 10:00 | close | 552 | 0.02 | 0.86595 | 0.00000 | 0.86597 | 8.79 | 2564.42 |
| 2400 | 2017.01.20 10:00 | close | 551 | 0.01 | 0.86592 | 0.00000 | 0.86597 | 0.72 | 2565.14 |
| 2401 | 2017.01.20 10:00 | close | 550 | 0.01 | 0.86592 | 0.00000 | 0.86597 | -1.62 | 2563.52 |
| 2402 | 2017.01.20 21:12 | buy | 553 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 2403 | 2017.01.20 21:12 | modify | 553 | 0.01 | 0.86429 | 0.00000 | 0.86629 | ||
| 2404 | 2017.01.23 03:13 | close | 553 | 0.01 | 0.86609 | 0.00000 | 0.86629 | 2.31 | 2565.83 |
| 2405 | 2017.01.25 00:24 | buy | 554 | 0.01 | 0.85683 | 0.00000 | 0.00000 | ||
| 2406 | 2017.01.25 00:24 | modify | 554 | 0.01 | 0.85683 | 0.00000 | 0.85883 | ||
| 2407 | 2017.01.25 11:26 | buy | 555 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
| 2408 | 2017.01.25 11:26 | modify | 554 | 0.01 | 0.85683 | 0.00000 | 0.85752 | ||
| 2409 | 2017.01.25 11:26 | modify | 555 | 0.01 | 0.85461 | 0.00000 | 0.85752 | ||
| 2410 | 2017.01.25 17:56 | buy | 556 | 0.02 | 0.85199 | 0.00000 | 0.00000 | ||
| 2411 | 2017.01.25 17:56 | modify | 554 | 0.01 | 0.85683 | 0.00000 | 0.85546 | ||
| 2412 | 2017.01.25 17:56 | modify | 555 | 0.01 | 0.85461 | 0.00000 | 0.85546 | ||
| 2413 | 2017.01.25 17:56 | modify | 556 | 0.02 | 0.85199 | 0.00000 | 0.85546 | ||
| 2414 | 2017.01.25 21:24 | buy | 557 | 0.03 | 0.85008 | 0.00000 | 0.00000 | ||
| 2415 | 2017.01.25 21:24 | modify | 554 | 0.01 | 0.85683 | 0.00000 | 0.85364 | ||
| 2416 | 2017.01.25 21:24 | modify | 555 | 0.01 | 0.85461 | 0.00000 | 0.85364 | ||
| 2417 | 2017.01.25 21:24 | modify | 556 | 0.02 | 0.85199 | 0.00000 | 0.85364 | ||
| 2418 | 2017.01.25 21:24 | modify | 557 | 0.03 | 0.85008 | 0.00000 | 0.85364 | ||
| 2419 | 2017.01.26 10:05 | buy | 558 | 0.04 | 0.84867 | 0.00000 | 0.00000 | ||
| 2420 | 2017.01.26 10:05 | modify | 554 | 0.01 | 0.85683 | 0.00000 | 0.85214 | ||
| 2421 | 2017.01.26 10:05 | modify | 555 | 0.01 | 0.85461 | 0.00000 | 0.85214 | ||
| 2422 | 2017.01.26 10:05 | modify | 556 | 0.02 | 0.85199 | 0.00000 | 0.85214 | ||
| 2423 | 2017.01.26 10:05 | modify | 557 | 0.03 | 0.85008 | 0.00000 | 0.85214 | ||
| 2424 | 2017.01.26 10:05 | modify | 558 | 0.04 | 0.84867 | 0.00000 | 0.85214 | ||
| 2425 | 2017.01.26 13:56 | close | 558 | 0.04 | 0.85202 | 0.00000 | 0.85214 | 17.73 | 2583.56 |
| 2426 | 2017.01.26 13:56 | close | 557 | 0.03 | 0.85202 | 0.00000 | 0.85214 | 7.20 | 2590.75 |
| 2427 | 2017.01.26 13:56 | close | 556 | 0.02 | 0.85202 | 0.00000 | 0.85214 | -0.30 | 2590.45 |
| 2428 | 2017.01.26 13:56 | close | 555 | 0.01 | 0.85202 | 0.00000 | 0.85214 | -3.65 | 2586.80 |
| 2429 | 2017.01.26 13:56 | close | 554 | 0.01 | 0.85202 | 0.00000 | 0.85214 | -6.61 | 2580.19 |
| 2430 | 2017.01.30 01:30 | buy | 559 | 0.01 | 0.85080 | 0.00000 | 0.00000 | ||
| 2431 | 2017.01.30 01:30 | modify | 559 | 0.01 | 0.85080 | 0.00000 | 0.85280 | ||
| 2432 | 2017.01.30 04:55 | t/p | 559 | 0.01 | 0.85280 | 0.00000 | 0.85280 | 2.63 | 2582.82 |
| 2433 | 2017.02.03 02:00 | sell | 560 | 0.01 | 0.85962 | 0.00000 | 0.00000 | ||
| 2434 | 2017.02.03 02:00 | modify | 560 | 0.01 | 0.85962 | 0.00000 | 0.85762 | ||
| 2435 | 2017.02.03 10:28 | close | 560 | 0.01 | 0.85778 | 0.00000 | 0.85762 | 2.42 | 2585.24 |
| 2436 | 2017.02.03 22:19 | sell | 561 | 0.01 | 0.86325 | 0.00000 | 0.00000 | ||
| 2437 | 2017.02.03 22:19 | modify | 561 | 0.01 | 0.86325 | 0.00000 | 0.86125 | ||
| 2438 | 2017.02.06 11:28 | close | 561 | 0.01 | 0.86142 | 0.00000 | 0.86125 | 2.40 | 2587.64 |
| 2439 | 2017.02.07 02:45 | buy | 562 | 0.01 | 0.86110 | 0.00000 | 0.00000 | ||
| 2440 | 2017.02.07 02:45 | modify | 562 | 0.01 | 0.86110 | 0.00000 | 0.86310 | ||
| 2441 | 2017.02.07 02:54 | buy | 563 | 0.01 | 0.86014 | 0.00000 | 0.00000 | ||
| 2442 | 2017.02.07 02:54 | modify | 562 | 0.01 | 0.86110 | 0.00000 | 0.86242 | ||
| 2443 | 2017.02.07 02:54 | modify | 563 | 0.01 | 0.86014 | 0.00000 | 0.86242 | ||
| 2444 | 2017.02.07 08:16 | buy | 564 | 0.02 | 0.85859 | 0.00000 | 0.00000 | ||
| 2445 | 2017.02.07 08:16 | modify | 562 | 0.01 | 0.86110 | 0.00000 | 0.86121 | ||
| 2446 | 2017.02.07 08:16 | modify | 563 | 0.01 | 0.86014 | 0.00000 | 0.86121 | ||
| 2447 | 2017.02.07 08:16 | modify | 564 | 0.02 | 0.85859 | 0.00000 | 0.86121 | ||
| 2448 | 2017.02.07 10:10 | close | 564 | 0.02 | 0.86110 | 0.00000 | 0.86121 | 6.62 | 2594.26 |
| 2449 | 2017.02.07 10:10 | close | 563 | 0.01 | 0.86108 | 0.00000 | 0.86121 | 1.21 | 2595.47 |
| 2450 | 2017.02.07 10:10 | close | 562 | 0.01 | 0.86108 | 0.00000 | 0.86121 | -0.07 | 2595.40 |
| 2451 | 2017.02.08 02:45 | sell | 565 | 0.01 | 0.85507 | 0.00000 | 0.00000 | ||
| 2452 | 2017.02.08 02:45 | modify | 565 | 0.01 | 0.85507 | 0.00000 | 0.85307 | ||
| 2453 | 2017.02.08 09:05 | close | 565 | 0.01 | 0.85322 | 0.00000 | 0.85307 | 2.43 | 2597.83 |
| 2454 | 2017.02.09 21:00 | sell | 566 | 0.01 | 0.85264 | 0.00000 | 0.00000 | ||
| 2455 | 2017.02.09 21:00 | modify | 566 | 0.01 | 0.85264 | 0.00000 | 0.85064 | ||
| 2456 | 2017.02.10 11:31 | close | 566 | 0.01 | 0.85084 | 0.00000 | 0.85064 | 2.35 | 2600.17 |
| 2457 | 2017.02.13 01:29 | buy | 567 | 0.01 | 0.85072 | 0.00000 | 0.00000 | ||
| 2458 | 2017.02.13 01:29 | modify | 567 | 0.01 | 0.85072 | 0.00000 | 0.85272 | ||
| 2459 | 2017.02.13 09:02 | buy | 568 | 0.01 | 0.84961 | 0.00000 | 0.00000 | ||
| 2460 | 2017.02.13 09:02 | modify | 567 | 0.01 | 0.85072 | 0.00000 | 0.85197 | ||
| 2461 | 2017.02.13 09:02 | modify | 568 | 0.01 | 0.84961 | 0.00000 | 0.85197 | ||
| 2462 | 2017.02.13 20:12 | buy | 569 | 0.02 | 0.84705 | 0.00000 | 0.00000 | ||
| 2463 | 2017.02.13 20:12 | modify | 567 | 0.01 | 0.85072 | 0.00000 | 0.85021 | ||
| 2464 | 2017.02.13 20:12 | modify | 568 | 0.01 | 0.84961 | 0.00000 | 0.85021 | ||
| 2465 | 2017.02.13 20:12 | modify | 569 | 0.02 | 0.84705 | 0.00000 | 0.85021 | ||
| 2466 | 2017.02.14 11:30 | close | 569 | 0.02 | 0.85007 | 0.00000 | 0.85021 | 7.88 | 2608.05 |
| 2467 | 2017.02.14 11:30 | close | 568 | 0.01 | 0.85011 | 0.00000 | 0.85021 | 0.58 | 2608.63 |
| 2468 | 2017.02.14 11:30 | close | 567 | 0.01 | 0.84997 | 0.00000 | 0.85021 | -1.09 | 2607.54 |
| 2469 | 2017.02.16 02:32 | sell | 570 | 0.01 | 0.85154 | 0.00000 | 0.00000 | ||
| 2470 | 2017.02.16 02:32 | modify | 570 | 0.01 | 0.85154 | 0.00000 | 0.84954 | ||
| 2471 | 2017.02.16 09:47 | close | 570 | 0.01 | 0.84974 | 0.00000 | 0.84954 | 2.36 | 2609.90 |
| 2472 | 2017.02.20 00:36 | sell | 571 | 0.01 | 0.85548 | 0.00000 | 0.00000 | ||
| 2473 | 2017.02.20 00:36 | modify | 571 | 0.01 | 0.85548 | 0.00000 | 0.85348 | ||
| 2474 | 2017.02.20 08:29 | close | 571 | 0.01 | 0.85367 | 0.00000 | 0.85348 | 2.37 | 2612.27 |
| 2475 | 2017.02.21 02:45 | buy | 572 | 0.01 | 0.85014 | 0.00000 | 0.00000 | ||
| 2476 | 2017.02.21 02:45 | modify | 572 | 0.01 | 0.85014 | 0.00000 | 0.85214 | ||
| 2477 | 2017.02.21 12:35 | buy | 573 | 0.01 | 0.84770 | 0.00000 | 0.00000 | ||
| 2478 | 2017.02.21 12:35 | modify | 572 | 0.01 | 0.85014 | 0.00000 | 0.85072 | ||
| 2479 | 2017.02.21 12:35 | modify | 573 | 0.01 | 0.84770 | 0.00000 | 0.85072 | ||
| 2480 | 2017.02.21 17:48 | buy | 574 | 0.02 | 0.84597 | 0.00000 | 0.00000 | ||
| 2481 | 2017.02.21 17:48 | modify | 572 | 0.01 | 0.85014 | 0.00000 | 0.84905 | ||
| 2482 | 2017.02.21 17:48 | modify | 573 | 0.01 | 0.84770 | 0.00000 | 0.84905 | ||
| 2483 | 2017.02.21 17:48 | modify | 574 | 0.02 | 0.84597 | 0.00000 | 0.84905 | ||
| 2484 | 2017.02.21 23:40 | buy | 575 | 0.03 | 0.84469 | 0.00000 | 0.00000 | ||
| 2485 | 2017.02.21 23:40 | modify | 572 | 0.01 | 0.85014 | 0.00000 | 0.84766 | ||
| 2486 | 2017.02.21 23:40 | modify | 573 | 0.01 | 0.84770 | 0.00000 | 0.84766 | ||
| 2487 | 2017.02.21 23:40 | modify | 574 | 0.02 | 0.84597 | 0.00000 | 0.84766 | ||
| 2488 | 2017.02.21 23:40 | modify | 575 | 0.03 | 0.84469 | 0.00000 | 0.84766 | ||
| 2489 | 2017.02.22 07:40 | buy | 576 | 0.04 | 0.84334 | 0.00000 | 0.00000 | ||
| 2490 | 2017.02.22 07:40 | modify | 572 | 0.01 | 0.85014 | 0.00000 | 0.84640 | ||
| 2491 | 2017.02.22 07:40 | modify | 573 | 0.01 | 0.84770 | 0.00000 | 0.84640 | ||
| 2492 | 2017.02.22 07:40 | modify | 574 | 0.02 | 0.84597 | 0.00000 | 0.84640 | ||
| 2493 | 2017.02.22 07:40 | modify | 575 | 0.03 | 0.84469 | 0.00000 | 0.84640 | ||
| 2494 | 2017.02.22 07:40 | modify | 576 | 0.04 | 0.84334 | 0.00000 | 0.84640 | ||
| 2495 | 2017.02.22 09:12 | buy | 577 | 0.07 | 0.84223 | 0.00000 | 0.00000 | ||
| 2496 | 2017.02.22 09:12 | modify | 572 | 0.01 | 0.85014 | 0.00000 | 0.84505 | ||
| 2497 | 2017.02.22 09:12 | modify | 573 | 0.01 | 0.84770 | 0.00000 | 0.84505 | ||
| 2498 | 2017.02.22 09:12 | modify | 574 | 0.02 | 0.84597 | 0.00000 | 0.84505 | ||
| 2499 | 2017.02.22 09:12 | modify | 575 | 0.03 | 0.84469 | 0.00000 | 0.84505 | ||
| 2500 | 2017.02.22 09:12 | modify | 576 | 0.04 | 0.84334 | 0.00000 | 0.84505 | ||
| 2501 | 2017.02.22 09:12 | modify | 577 | 0.07 | 0.84223 | 0.00000 | 0.84505 | ||
| 2502 | 2017.02.22 14:57 | close | 577 | 0.07 | 0.84494 | 0.00000 | 0.84505 | 25.05 | 2637.32 |
| 2503 | 2017.02.22 14:57 | close | 576 | 0.04 | 0.84496 | 0.00000 | 0.84505 | 8.49 | 2645.81 |
| 2504 | 2017.02.22 14:57 | close | 575 | 0.03 | 0.84493 | 0.00000 | 0.84505 | 0.69 | 2646.50 |
| 2505 | 2017.02.22 14:57 | close | 574 | 0.02 | 0.84494 | 0.00000 | 0.84505 | -2.93 | 2643.57 |
| 2506 | 2017.02.22 14:57 | close | 573 | 0.01 | 0.84494 | 0.00000 | 0.84505 | -3.77 | 2639.80 |
| 2507 | 2017.02.22 14:57 | close | 572 | 0.01 | 0.84494 | 0.00000 | 0.84505 | -7.03 | 2632.77 |
| 2508 | 2017.02.27 01:15 | sell | 578 | 0.01 | 0.84906 | 0.00000 | 0.00000 | ||
| 2509 | 2017.02.27 01:15 | modify | 578 | 0.01 | 0.84906 | 0.00000 | 0.84706 | ||
| 2510 | 2017.02.27 01:24 | sell | 579 | 0.01 | 0.85114 | 0.00000 | 0.00000 | ||
| 2511 | 2017.02.27 01:24 | modify | 578 | 0.01 | 0.84906 | 0.00000 | 0.84830 | ||
| 2512 | 2017.02.27 01:24 | modify | 579 | 0.01 | 0.85114 | 0.00000 | 0.84830 | ||
| 2513 | 2017.02.27 10:00 | sell | 580 | 0.02 | 0.85308 | 0.00000 | 0.00000 | ||
| 2514 | 2017.02.27 10:00 | modify | 578 | 0.01 | 0.84906 | 0.00000 | 0.84999 | ||
| 2515 | 2017.02.27 10:00 | modify | 579 | 0.01 | 0.85114 | 0.00000 | 0.84999 | ||
| 2516 | 2017.02.27 10:00 | modify | 580 | 0.02 | 0.85308 | 0.00000 | 0.84999 | ||
| 2517 | 2017.03.01 17:52 | sell | 581 | 0.03 | 0.85729 | 0.00000 | 0.00000 | ||
| 2518 | 2017.03.01 17:52 | modify | 578 | 0.01 | 0.84906 | 0.00000 | 0.85263 | ||
| 2519 | 2017.03.01 17:52 | modify | 579 | 0.01 | 0.85114 | 0.00000 | 0.85263 | ||
| 2520 | 2017.03.01 17:52 | modify | 580 | 0.02 | 0.85308 | 0.00000 | 0.85263 | ||
| 2521 | 2017.03.01 17:52 | modify | 581 | 0.03 | 0.85729 | 0.00000 | 0.85263 | ||
| 2522 | 2017.03.02 01:12 | sell | 582 | 0.04 | 0.85880 | 0.00000 | 0.00000 | ||
| 2523 | 2017.03.02 01:12 | modify | 578 | 0.01 | 0.84906 | 0.00000 | 0.85457 | ||
| 2524 | 2017.03.02 01:12 | modify | 579 | 0.01 | 0.85114 | 0.00000 | 0.85457 | ||
| 2525 | 2017.03.02 01:12 | modify | 580 | 0.02 | 0.85308 | 0.00000 | 0.85457 | ||
| 2526 | 2017.03.02 01:12 | modify | 581 | 0.03 | 0.85729 | 0.00000 | 0.85457 | ||
| 2527 | 2017.03.02 01:12 | modify | 582 | 0.04 | 0.85880 | 0.00000 | 0.85457 | ||
| 2528 | 2017.03.03 11:30 | sell | 583 | 0.07 | 0.86041 | 0.00000 | 0.00000 | ||
| 2529 | 2017.03.03 11:30 | modify | 578 | 0.01 | 0.84906 | 0.00000 | 0.85657 | ||
| 2530 | 2017.03.03 11:30 | modify | 579 | 0.01 | 0.85114 | 0.00000 | 0.85657 | ||
| 2531 | 2017.03.03 11:30 | modify | 580 | 0.02 | 0.85308 | 0.00000 | 0.85657 | ||
| 2532 | 2017.03.03 11:30 | modify | 581 | 0.03 | 0.85729 | 0.00000 | 0.85657 | ||
| 2533 | 2017.03.03 11:30 | modify | 582 | 0.04 | 0.85880 | 0.00000 | 0.85657 | ||
| 2534 | 2017.03.03 11:30 | modify | 583 | 0.07 | 0.86041 | 0.00000 | 0.85657 | ||
| 2535 | 2017.03.03 21:10 | sell | 584 | 0.10 | 0.86316 | 0.00000 | 0.00000 | ||
| 2536 | 2017.03.03 21:10 | modify | 578 | 0.01 | 0.84906 | 0.00000 | 0.85877 | ||
| 2537 | 2017.03.03 21:10 | modify | 579 | 0.01 | 0.85114 | 0.00000 | 0.85877 | ||
| 2538 | 2017.03.03 21:10 | modify | 580 | 0.02 | 0.85308 | 0.00000 | 0.85877 | ||
| 2539 | 2017.03.03 21:10 | modify | 581 | 0.03 | 0.85729 | 0.00000 | 0.85877 | ||
| 2540 | 2017.03.03 21:10 | modify | 582 | 0.04 | 0.85880 | 0.00000 | 0.85877 | ||
| 2541 | 2017.03.03 21:10 | modify | 583 | 0.07 | 0.86041 | 0.00000 | 0.85877 | ||
| 2542 | 2017.03.03 21:10 | modify | 584 | 0.10 | 0.86316 | 0.00000 | 0.85877 | ||
| 2543 | 2017.03.06 10:16 | sell | 585 | 0.17 | 0.86461 | 0.00000 | 0.00000 | ||
| 2544 | 2017.03.06 10:16 | modify | 578 | 0.01 | 0.84906 | 0.00000 | 0.86087 | ||
| 2545 | 2017.03.06 10:16 | modify | 579 | 0.01 | 0.85114 | 0.00000 | 0.86087 | ||
| 2546 | 2017.03.06 10:16 | modify | 580 | 0.02 | 0.85308 | 0.00000 | 0.86087 | ||
| 2547 | 2017.03.06 10:16 | modify | 581 | 0.03 | 0.85729 | 0.00000 | 0.86087 | ||
| 2548 | 2017.03.06 10:16 | modify | 582 | 0.04 | 0.85880 | 0.00000 | 0.86087 | ||
| 2549 | 2017.03.06 10:16 | modify | 583 | 0.07 | 0.86041 | 0.00000 | 0.86087 | ||
| 2550 | 2017.03.06 10:16 | modify | 584 | 0.10 | 0.86316 | 0.00000 | 0.86087 | ||
| 2551 | 2017.03.06 10:16 | modify | 585 | 0.17 | 0.86461 | 0.00000 | 0.86087 | ||
| 2552 | 2017.03.06 10:24 | sell | 586 | 0.27 | 0.86608 | 0.00000 | 0.00000 | ||
| 2553 | 2017.03.06 10:24 | modify | 578 | 0.01 | 0.84906 | 0.00000 | 0.86280 | ||
| 2554 | 2017.03.06 10:24 | modify | 579 | 0.01 | 0.85114 | 0.00000 | 0.86280 | ||
| 2555 | 2017.03.06 10:24 | modify | 580 | 0.02 | 0.85308 | 0.00000 | 0.86280 | ||
| 2556 | 2017.03.06 10:24 | modify | 581 | 0.03 | 0.85729 | 0.00000 | 0.86280 | ||
| 2557 | 2017.03.06 10:24 | modify | 582 | 0.04 | 0.85880 | 0.00000 | 0.86280 | ||
| 2558 | 2017.03.06 10:24 | modify | 583 | 0.07 | 0.86041 | 0.00000 | 0.86280 | ||
| 2559 | 2017.03.06 10:24 | modify | 584 | 0.10 | 0.86316 | 0.00000 | 0.86280 | ||
| 2560 | 2017.03.06 10:24 | modify | 585 | 0.17 | 0.86461 | 0.00000 | 0.86280 | ||
| 2561 | 2017.03.06 10:24 | modify | 586 | 0.27 | 0.86608 | 0.00000 | 0.86280 | ||
| 2562 | 2017.03.06 14:08 | close | 586 | 0.27 | 0.86283 | 0.00000 | 0.86280 | 116.09 | 2748.86 |
| 2563 | 2017.03.06 14:08 | close | 585 | 0.17 | 0.86283 | 0.00000 | 0.86280 | 39.73 | 2788.59 |
| 2564 | 2017.03.06 14:08 | close | 584 | 0.10 | 0.86283 | 0.00000 | 0.86280 | 3.90 | 2792.49 |
| 2565 | 2017.03.06 14:08 | close | 583 | 0.07 | 0.86283 | 0.00000 | 0.86280 | -22.97 | 2769.52 |
| 2566 | 2017.03.06 14:08 | close | 582 | 0.04 | 0.86283 | 0.00000 | 0.86280 | -21.77 | 2747.75 |
| 2567 | 2017.03.06 14:08 | close | 581 | 0.03 | 0.86283 | 0.00000 | 0.86280 | -22.48 | 2725.27 |
| 2568 | 2017.03.06 14:08 | close | 580 | 0.02 | 0.86283 | 0.00000 | 0.86280 | -26.27 | 2699.00 |
| 2569 | 2017.03.06 14:08 | close | 579 | 0.01 | 0.86283 | 0.00000 | 0.86280 | -15.73 | 2683.27 |
| 2570 | 2017.03.06 14:08 | close | 578 | 0.01 | 0.86283 | 0.00000 | 0.86280 | -18.51 | 2664.76 |
| 2571 | 2017.03.09 23:31 | buy | 587 | 0.01 | 0.86850 | 0.00000 | 0.00000 | ||
| 2572 | 2017.03.09 23:31 | modify | 587 | 0.01 | 0.86850 | 0.00000 | 0.87050 | ||
| 2573 | 2017.03.10 00:20 | close | 587 | 0.01 | 0.87031 | 0.00000 | 0.87050 | 2.33 | 2667.09 |
| 2574 | 2017.03.10 02:04 | sell | 588 | 0.01 | 0.87054 | 0.00000 | 0.00000 | ||
| 2575 | 2017.03.10 02:04 | modify | 588 | 0.01 | 0.87054 | 0.00000 | 0.86854 | ||
| 2576 | 2017.03.10 07:00 | sell | 589 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
| 2577 | 2017.03.10 07:00 | modify | 588 | 0.01 | 0.87054 | 0.00000 | 0.86932 | ||
| 2578 | 2017.03.10 07:00 | modify | 589 | 0.01 | 0.87170 | 0.00000 | 0.86932 | ||
| 2579 | 2017.03.10 15:32 | sell | 590 | 0.02 | 0.87386 | 0.00000 | 0.00000 | ||
| 2580 | 2017.03.10 15:32 | modify | 588 | 0.01 | 0.87054 | 0.00000 | 0.87089 | ||
| 2581 | 2017.03.10 15:32 | modify | 589 | 0.01 | 0.87170 | 0.00000 | 0.87089 | ||
| 2582 | 2017.03.10 15:32 | modify | 590 | 0.02 | 0.87386 | 0.00000 | 0.87089 | ||
| 2583 | 2017.03.10 18:18 | sell | 591 | 0.03 | 0.87733 | 0.00000 | 0.00000 | ||
| 2584 | 2017.03.10 18:18 | modify | 588 | 0.01 | 0.87054 | 0.00000 | 0.87316 | ||
| 2585 | 2017.03.10 18:18 | modify | 589 | 0.01 | 0.87170 | 0.00000 | 0.87316 | ||
| 2586 | 2017.03.10 18:18 | modify | 590 | 0.02 | 0.87386 | 0.00000 | 0.87316 | ||
| 2587 | 2017.03.10 18:18 | modify | 591 | 0.03 | 0.87733 | 0.00000 | 0.87316 | ||
| 2588 | 2017.03.13 04:24 | sell | 592 | 0.04 | 0.87852 | 0.00000 | 0.00000 | ||
| 2589 | 2017.03.13 04:24 | modify | 588 | 0.01 | 0.87054 | 0.00000 | 0.87480 | ||
| 2590 | 2017.03.13 04:24 | modify | 589 | 0.01 | 0.87170 | 0.00000 | 0.87480 | ||
| 2591 | 2017.03.13 04:24 | modify | 590 | 0.02 | 0.87386 | 0.00000 | 0.87480 | ||
| 2592 | 2017.03.13 04:24 | modify | 591 | 0.03 | 0.87733 | 0.00000 | 0.87480 | ||
| 2593 | 2017.03.13 04:24 | modify | 592 | 0.04 | 0.87852 | 0.00000 | 0.87480 | ||
| 2594 | 2017.03.13 09:21 | close | 592 | 0.04 | 0.87492 | 0.00000 | 0.87480 | 19.07 | 2686.16 |
| 2595 | 2017.03.13 09:21 | close | 591 | 0.03 | 0.87492 | 0.00000 | 0.87480 | 9.51 | 2695.67 |
| 2596 | 2017.03.13 09:21 | close | 590 | 0.02 | 0.87492 | 0.00000 | 0.87480 | -2.93 | 2692.73 |
| 2597 | 2017.03.13 09:21 | close | 589 | 0.01 | 0.87492 | 0.00000 | 0.87480 | -4.35 | 2688.38 |
| 2598 | 2017.03.13 09:21 | close | 588 | 0.01 | 0.87492 | 0.00000 | 0.87480 | -5.90 | 2682.48 |
| 2599 | 2017.03.14 02:48 | sell | 593 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
| 2600 | 2017.03.14 02:48 | modify | 593 | 0.01 | 0.87305 | 0.00000 | 0.87105 | ||
| 2601 | 2017.03.14 08:04 | sell | 594 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 2602 | 2017.03.14 08:04 | modify | 593 | 0.01 | 0.87305 | 0.00000 | 0.87166 | ||
| 2603 | 2017.03.14 08:04 | modify | 594 | 0.01 | 0.87387 | 0.00000 | 0.87166 | ||
| 2604 | 2017.03.14 08:06 | sell | 595 | 0.02 | 0.87476 | 0.00000 | 0.00000 | ||
| 2605 | 2017.03.14 08:06 | modify | 593 | 0.01 | 0.87305 | 0.00000 | 0.87251 | ||
| 2606 | 2017.03.14 08:06 | modify | 594 | 0.01 | 0.87387 | 0.00000 | 0.87251 | ||
| 2607 | 2017.03.14 08:06 | modify | 595 | 0.02 | 0.87476 | 0.00000 | 0.87251 | ||
| 2608 | 2017.03.14 08:09 | sell | 596 | 0.03 | 0.87565 | 0.00000 | 0.00000 | ||
| 2609 | 2017.03.14 08:09 | modify | 593 | 0.01 | 0.87305 | 0.00000 | 0.87337 | ||
| 2610 | 2017.03.14 08:09 | modify | 594 | 0.01 | 0.87387 | 0.00000 | 0.87337 | ||
| 2611 | 2017.03.14 08:09 | modify | 595 | 0.02 | 0.87476 | 0.00000 | 0.87337 | ||
| 2612 | 2017.03.14 08:09 | modify | 596 | 0.03 | 0.87565 | 0.00000 | 0.87337 | ||
| 2613 | 2017.03.14 10:11 | sell | 597 | 0.04 | 0.87820 | 0.00000 | 0.00000 | ||
| 2614 | 2017.03.14 10:11 | modify | 593 | 0.01 | 0.87305 | 0.00000 | 0.87451 | ||
| 2615 | 2017.03.14 10:11 | modify | 594 | 0.01 | 0.87387 | 0.00000 | 0.87451 | ||
| 2616 | 2017.03.14 10:11 | modify | 595 | 0.02 | 0.87476 | 0.00000 | 0.87451 | ||
| 2617 | 2017.03.14 10:11 | modify | 596 | 0.03 | 0.87565 | 0.00000 | 0.87451 | ||
| 2618 | 2017.03.14 10:11 | modify | 597 | 0.04 | 0.87820 | 0.00000 | 0.87451 | ||
| 2619 | 2017.03.14 15:38 | close | 597 | 0.04 | 0.87463 | 0.00000 | 0.87451 | 18.91 | 2701.39 |
| 2620 | 2017.03.14 15:38 | close | 596 | 0.03 | 0.87463 | 0.00000 | 0.87451 | 3.97 | 2705.36 |
| 2621 | 2017.03.14 15:38 | close | 595 | 0.02 | 0.87469 | 0.00000 | 0.87451 | 0.11 | 2705.47 |
| 2622 | 2017.03.14 15:38 | close | 594 | 0.01 | 0.87473 | 0.00000 | 0.87451 | -1.18 | 2704.29 |
| 2623 | 2017.03.14 15:38 | close | 593 | 0.01 | 0.87480 | 0.00000 | 0.87451 | -2.38 | 2701.91 |
| 2624 | 2017.03.15 22:15 | sell | 598 | 0.01 | 0.87311 | 0.00000 | 0.00000 | ||
| 2625 | 2017.03.15 22:15 | modify | 598 | 0.01 | 0.87311 | 0.00000 | 0.87111 | ||
| 2626 | 2017.03.16 08:01 | sell | 599 | 0.01 | 0.87461 | 0.00000 | 0.00000 | ||
| 2627 | 2017.03.16 08:01 | modify | 598 | 0.01 | 0.87311 | 0.00000 | 0.87206 | ||
| 2628 | 2017.03.16 08:01 | modify | 599 | 0.01 | 0.87461 | 0.00000 | 0.87206 | ||
| 2629 | 2017.03.16 14:00 | close | 599 | 0.01 | 0.87217 | 0.00000 | 0.87206 | 3.21 | 2705.12 |
| 2630 | 2017.03.16 14:00 | close | 598 | 0.01 | 0.87222 | 0.00000 | 0.87206 | 1.12 | 2706.24 |
| 2631 | 2017.03.16 21:00 | sell | 600 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 2632 | 2017.03.16 21:00 | modify | 600 | 0.01 | 0.86969 | 0.00000 | 0.86769 | ||
| 2633 | 2017.03.17 01:55 | sell | 601 | 0.01 | 0.87244 | 0.00000 | 0.00000 | ||
| 2634 | 2017.03.17 01:55 | modify | 600 | 0.01 | 0.86969 | 0.00000 | 0.86927 | ||
| 2635 | 2017.03.17 01:55 | modify | 601 | 0.01 | 0.87244 | 0.00000 | 0.86927 | ||
| 2636 | 2017.03.17 09:12 | sell | 602 | 0.02 | 0.87341 | 0.00000 | 0.00000 | ||
| 2637 | 2017.03.17 09:12 | modify | 600 | 0.01 | 0.86969 | 0.00000 | 0.87064 | ||
| 2638 | 2017.03.17 09:12 | modify | 601 | 0.01 | 0.87244 | 0.00000 | 0.87064 | ||
| 2639 | 2017.03.17 09:12 | modify | 602 | 0.02 | 0.87341 | 0.00000 | 0.87064 | ||
| 2640 | 2017.03.17 10:45 | close | 602 | 0.02 | 0.87068 | 0.00000 | 0.87064 | 7.21 | 2713.45 |
| 2641 | 2017.03.17 10:45 | close | 601 | 0.01 | 0.87063 | 0.00000 | 0.87064 | 2.38 | 2715.83 |
| 2642 | 2017.03.17 10:45 | close | 600 | 0.01 | 0.87063 | 0.00000 | 0.87064 | -1.30 | 2714.53 |
| 2643 | 2017.03.20 02:11 | sell | 603 | 0.01 | 0.86773 | 0.00000 | 0.00000 | ||
| 2644 | 2017.03.20 02:11 | modify | 603 | 0.01 | 0.86773 | 0.00000 | 0.86573 | ||
| 2645 | 2017.03.20 04:59 | sell | 604 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
| 2646 | 2017.03.20 04:59 | modify | 603 | 0.01 | 0.86773 | 0.00000 | 0.86650 | ||
| 2647 | 2017.03.20 04:59 | modify | 604 | 0.01 | 0.86886 | 0.00000 | 0.86650 | ||
| 2648 | 2017.03.20 09:31 | close | 604 | 0.01 | 0.86667 | 0.00000 | 0.86650 | 2.89 | 2717.42 |
| 2649 | 2017.03.20 09:31 | close | 603 | 0.01 | 0.86667 | 0.00000 | 0.86650 | 1.38 | 2718.80 |
| 2650 | 2017.03.21 01:45 | buy | 605 | 0.01 | 0.86791 | 0.00000 | 0.00000 | ||
| 2651 | 2017.03.21 01:45 | modify | 605 | 0.01 | 0.86791 | 0.00000 | 0.86991 | ||
| 2652 | 2017.03.21 03:13 | close | 605 | 0.01 | 0.86973 | 0.00000 | 0.86991 | 2.39 | 2721.19 |
| 2653 | 2017.03.27 00:15 | sell | 606 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 2654 | 2017.03.27 00:15 | modify | 606 | 0.01 | 0.86680 | 0.00000 | 0.86480 | ||
| 2655 | 2017.03.27 10:21 | close | 606 | 0.01 | 0.86498 | 0.00000 | 0.86480 | 2.39 | 2723.58 |
| 2656 | 2017.03.29 02:45 | sell | 607 | 0.01 | 0.86959 | 0.00000 | 0.00000 | ||
| 2657 | 2017.03.29 02:45 | modify | 607 | 0.01 | 0.86959 | 0.00000 | 0.86759 | ||
| 2658 | 2017.03.29 02:56 | sell | 608 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
| 2659 | 2017.03.29 02:56 | modify | 607 | 0.01 | 0.86959 | 0.00000 | 0.86843 | ||
| 2660 | 2017.03.29 02:56 | modify | 608 | 0.01 | 0.87087 | 0.00000 | 0.86843 | ||
| 2661 | 2017.03.29 03:05 | sell | 609 | 0.02 | 0.87244 | 0.00000 | 0.00000 | ||
| 2662 | 2017.03.29 03:05 | modify | 607 | 0.01 | 0.86959 | 0.00000 | 0.86974 | ||
| 2663 | 2017.03.29 03:05 | modify | 608 | 0.01 | 0.87087 | 0.00000 | 0.86974 | ||
| 2664 | 2017.03.29 03:05 | modify | 609 | 0.02 | 0.87244 | 0.00000 | 0.86974 | ||
| 2665 | 2017.03.29 10:02 | close | 609 | 0.02 | 0.86990 | 0.00000 | 0.86974 | 6.70 | 2730.28 |
| 2666 | 2017.03.29 10:02 | close | 608 | 0.01 | 0.86994 | 0.00000 | 0.86974 | 1.20 | 2731.48 |
| 2667 | 2017.03.29 10:02 | close | 607 | 0.01 | 0.86994 | 0.00000 | 0.86974 | -0.51 | 2730.97 |
| 2668 | 2017.03.29 22:02 | buy | 610 | 0.01 | 0.86498 | 0.00000 | 0.00000 | ||
| 2669 | 2017.03.29 22:02 | modify | 610 | 0.01 | 0.86498 | 0.00000 | 0.86698 | ||
| 2670 | 2017.03.30 03:46 | buy | 611 | 0.01 | 0.86409 | 0.00000 | 0.00000 | ||
| 2671 | 2017.03.30 03:46 | modify | 610 | 0.01 | 0.86498 | 0.00000 | 0.86634 | ||
| 2672 | 2017.03.30 03:46 | modify | 611 | 0.01 | 0.86409 | 0.00000 | 0.86634 | ||
| 2673 | 2017.03.30 14:03 | buy | 612 | 0.02 | 0.86156 | 0.00000 | 0.00000 | ||
| 2674 | 2017.03.30 14:03 | modify | 610 | 0.01 | 0.86498 | 0.00000 | 0.86465 | ||
| 2675 | 2017.03.30 14:03 | modify | 611 | 0.01 | 0.86409 | 0.00000 | 0.86465 | ||
| 2676 | 2017.03.30 14:03 | modify | 612 | 0.02 | 0.86156 | 0.00000 | 0.86465 | ||
| 2677 | 2017.03.30 16:22 | buy | 613 | 0.03 | 0.85881 | 0.00000 | 0.00000 | ||
| 2678 | 2017.03.30 16:22 | modify | 610 | 0.01 | 0.86498 | 0.00000 | 0.86277 | ||
| 2679 | 2017.03.30 16:22 | modify | 611 | 0.01 | 0.86409 | 0.00000 | 0.86277 | ||
| 2680 | 2017.03.30 16:22 | modify | 612 | 0.02 | 0.86156 | 0.00000 | 0.86277 | ||
| 2681 | 2017.03.30 16:22 | modify | 613 | 0.03 | 0.85881 | 0.00000 | 0.86277 | ||
| 2682 | 2017.03.30 20:30 | buy | 614 | 0.04 | 0.85681 | 0.00000 | 0.00000 | ||
| 2683 | 2017.03.30 20:30 | modify | 610 | 0.01 | 0.86498 | 0.00000 | 0.86082 | ||
| 2684 | 2017.03.30 20:30 | modify | 611 | 0.01 | 0.86409 | 0.00000 | 0.86082 | ||
| 2685 | 2017.03.30 20:30 | modify | 612 | 0.02 | 0.86156 | 0.00000 | 0.86082 | ||
| 2686 | 2017.03.30 20:30 | modify | 613 | 0.03 | 0.85881 | 0.00000 | 0.86082 | ||
| 2687 | 2017.03.30 20:30 | modify | 614 | 0.04 | 0.85681 | 0.00000 | 0.86082 | ||
| 2688 | 2017.03.31 03:33 | buy | 615 | 0.07 | 0.85575 | 0.00000 | 0.00000 | ||
| 2689 | 2017.03.31 03:33 | modify | 610 | 0.01 | 0.86498 | 0.00000 | 0.85912 | ||
| 2690 | 2017.03.31 03:33 | modify | 611 | 0.01 | 0.86409 | 0.00000 | 0.85912 | ||
| 2691 | 2017.03.31 03:33 | modify | 612 | 0.02 | 0.86156 | 0.00000 | 0.85912 | ||
| 2692 | 2017.03.31 03:33 | modify | 613 | 0.03 | 0.85881 | 0.00000 | 0.85912 | ||
| 2693 | 2017.03.31 03:33 | modify | 614 | 0.04 | 0.85681 | 0.00000 | 0.85912 | ||
| 2694 | 2017.03.31 03:33 | modify | 615 | 0.07 | 0.85575 | 0.00000 | 0.85912 | ||
| 2695 | 2017.03.31 03:37 | buy | 616 | 0.10 | 0.85457 | 0.00000 | 0.00000 | ||
| 2696 | 2017.03.31 03:37 | modify | 610 | 0.01 | 0.86498 | 0.00000 | 0.85765 | ||
| 2697 | 2017.03.31 03:37 | modify | 611 | 0.01 | 0.86409 | 0.00000 | 0.85765 | ||
| 2698 | 2017.03.31 03:37 | modify | 612 | 0.02 | 0.86156 | 0.00000 | 0.85765 | ||
| 2699 | 2017.03.31 03:37 | modify | 613 | 0.03 | 0.85881 | 0.00000 | 0.85765 | ||
| 2700 | 2017.03.31 03:37 | modify | 614 | 0.04 | 0.85681 | 0.00000 | 0.85765 | ||
| 2701 | 2017.03.31 03:37 | modify | 615 | 0.07 | 0.85575 | 0.00000 | 0.85765 | ||
| 2702 | 2017.03.31 03:37 | modify | 616 | 0.10 | 0.85457 | 0.00000 | 0.85765 | ||
| 2703 | 2017.03.31 09:56 | close | 616 | 0.10 | 0.85759 | 0.00000 | 0.85765 | 39.92 | 2770.89 |
| 2704 | 2017.03.31 09:56 | close | 615 | 0.07 | 0.85759 | 0.00000 | 0.85765 | 16.92 | 2787.81 |
| 2705 | 2017.03.31 09:56 | close | 614 | 0.04 | 0.85759 | 0.00000 | 0.85765 | 3.81 | 2791.62 |
| 2706 | 2017.03.31 09:56 | close | 613 | 0.03 | 0.85759 | 0.00000 | 0.85765 | -5.16 | 2786.45 |
| 2707 | 2017.03.31 09:56 | close | 612 | 0.02 | 0.85759 | 0.00000 | 0.85765 | -10.78 | 2775.67 |
| 2708 | 2017.03.31 09:56 | close | 611 | 0.01 | 0.85759 | 0.00000 | 0.85765 | -8.77 | 2766.90 |
| 2709 | 2017.03.31 09:56 | close | 610 | 0.01 | 0.85759 | 0.00000 | 0.85765 | -10.11 | 2756.79 |
| 2710 | 2017.03.31 23:08 | buy | 617 | 0.01 | 0.85128 | 0.00000 | 0.00000 | ||
| 2711 | 2017.03.31 23:08 | modify | 617 | 0.01 | 0.85128 | 0.00000 | 0.85328 | ||
| 2712 | 2017.03.31 23:49 | buy | 618 | 0.01 | 0.84955 | 0.00000 | 0.00000 | ||
| 2713 | 2017.03.31 23:49 | modify | 617 | 0.01 | 0.85128 | 0.00000 | 0.85222 | ||
| 2714 | 2017.03.31 23:49 | modify | 618 | 0.01 | 0.84955 | 0.00000 | 0.85222 | ||
| 2715 | 2017.04.03 05:17 | close | 618 | 0.01 | 0.85204 | 0.00000 | 0.85222 | 3.23 | 2760.02 |
| 2716 | 2017.04.03 05:17 | close | 617 | 0.01 | 0.85204 | 0.00000 | 0.85222 | 0.92 | 2760.94 |
| 2717 | 2017.04.05 01:15 | sell | 619 | 0.01 | 0.85852 | 0.00000 | 0.00000 | ||
| 2718 | 2017.04.05 01:15 | modify | 619 | 0.01 | 0.85852 | 0.00000 | 0.85652 | ||
| 2719 | 2017.04.05 11:30 | close | 619 | 0.01 | 0.85672 | 0.00000 | 0.85652 | 2.36 | 2763.30 |
| 2720 | 2017.04.07 23:15 | sell | 620 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 2721 | 2017.04.07 23:15 | modify | 620 | 0.01 | 0.85663 | 0.00000 | 0.85463 | ||
| 2722 | 2017.04.10 03:57 | close | 620 | 0.01 | 0.85484 | 0.00000 | 0.85463 | 2.34 | 2765.64 |
| 2723 | 2017.04.12 22:45 | sell | 621 | 0.01 | 0.85013 | 0.00000 | 0.00000 | ||
| 2724 | 2017.04.12 22:45 | modify | 621 | 0.01 | 0.85013 | 0.00000 | 0.84813 | ||
| 2725 | 2017.04.13 10:24 | close | 621 | 0.01 | 0.84833 | 0.00000 | 0.84813 | 2.33 | 2767.97 |
| 2726 | 2017.04.18 21:00 | buy | 622 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 2727 | 2017.04.18 21:00 | modify | 622 | 0.01 | 0.83575 | 0.00000 | 0.83775 | ||
| 2728 | 2017.04.19 19:02 | close | 622 | 0.01 | 0.83758 | 0.00000 | 0.83775 | 2.35 | 2770.31 |
| 2729 | 2017.04.21 23:45 | sell | 623 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
| 2730 | 2017.04.21 23:45 | modify | 623 | 0.01 | 0.83734 | 0.00000 | 0.83534 | ||
| 2731 | 2017.04.24 00:01 | sell | 624 | 0.01 | 0.84976 | 0.00000 | 0.00000 | ||
| 2732 | 2017.04.24 00:01 | modify | 623 | 0.01 | 0.83734 | 0.00000 | 0.84175 | ||
| 2733 | 2017.04.24 00:01 | modify | 624 | 0.01 | 0.84976 | 0.00000 | 0.84175 | ||
| 2734 | 2017.04.25 17:07 | sell | 625 | 0.02 | 0.85224 | 0.00000 | 0.00000 | ||
| 2735 | 2017.04.25 17:07 | modify | 623 | 0.01 | 0.83734 | 0.00000 | 0.84630 | ||
| 2736 | 2017.04.25 17:07 | modify | 624 | 0.01 | 0.84976 | 0.00000 | 0.84630 | ||
| 2737 | 2017.04.25 17:07 | modify | 625 | 0.02 | 0.85224 | 0.00000 | 0.84630 | ||
| 2738 | 2017.04.26 17:51 | close | 625 | 0.02 | 0.84644 | 0.00000 | 0.84630 | 15.38 | 2785.69 |
| 2739 | 2017.04.26 17:51 | close | 624 | 0.01 | 0.84644 | 0.00000 | 0.84630 | 4.38 | 2790.07 |
| 2740 | 2017.04.26 17:51 | close | 623 | 0.01 | 0.84644 | 0.00000 | 0.84630 | -12.22 | 2777.85 |
| 2741 | 2017.04.26 22:07 | sell | 626 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
| 2742 | 2017.04.26 22:07 | modify | 626 | 0.01 | 0.84880 | 0.00000 | 0.84680 | ||
| 2743 | 2017.04.27 08:58 | close | 626 | 0.01 | 0.84700 | 0.00000 | 0.84680 | 2.33 | 2780.17 |
| 2744 | 2017.05.01 00:15 | sell | 627 | 0.01 | 0.84226 | 0.00000 | 0.00000 | ||
| 2745 | 2017.05.01 00:15 | modify | 627 | 0.01 | 0.84226 | 0.00000 | 0.84026 | ||
| 2746 | 2017.05.01 14:24 | sell | 628 | 0.01 | 0.84351 | 0.00000 | 0.00000 | ||
| 2747 | 2017.05.01 14:24 | modify | 627 | 0.01 | 0.84226 | 0.00000 | 0.84109 | ||
| 2748 | 2017.05.01 14:24 | modify | 628 | 0.01 | 0.84351 | 0.00000 | 0.84109 | ||
| 2749 | 2017.05.01 21:37 | sell | 629 | 0.02 | 0.84521 | 0.00000 | 0.00000 | ||
| 2750 | 2017.05.01 21:37 | modify | 627 | 0.01 | 0.84226 | 0.00000 | 0.84245 | ||
| 2751 | 2017.05.01 21:37 | modify | 628 | 0.01 | 0.84351 | 0.00000 | 0.84245 | ||
| 2752 | 2017.05.01 21:37 | modify | 629 | 0.02 | 0.84521 | 0.00000 | 0.84245 | ||
| 2753 | 2017.05.02 01:42 | sell | 630 | 0.03 | 0.84636 | 0.00000 | 0.00000 | ||
| 2754 | 2017.05.02 01:42 | modify | 627 | 0.01 | 0.84226 | 0.00000 | 0.84364 | ||
| 2755 | 2017.05.02 01:42 | modify | 628 | 0.01 | 0.84351 | 0.00000 | 0.84364 | ||
| 2756 | 2017.05.02 01:42 | modify | 629 | 0.02 | 0.84521 | 0.00000 | 0.84364 | ||
| 2757 | 2017.05.02 01:42 | modify | 630 | 0.03 | 0.84636 | 0.00000 | 0.84364 | ||
| 2758 | 2017.05.02 09:29 | sell | 631 | 0.04 | 0.84745 | 0.00000 | 0.00000 | ||
| 2759 | 2017.05.02 09:29 | modify | 627 | 0.01 | 0.84226 | 0.00000 | 0.84472 | ||
| 2760 | 2017.05.02 09:29 | modify | 628 | 0.01 | 0.84351 | 0.00000 | 0.84472 | ||
| 2761 | 2017.05.02 09:29 | modify | 629 | 0.02 | 0.84521 | 0.00000 | 0.84472 | ||
| 2762 | 2017.05.02 09:29 | modify | 630 | 0.03 | 0.84636 | 0.00000 | 0.84472 | ||
| 2763 | 2017.05.02 09:29 | modify | 631 | 0.04 | 0.84745 | 0.00000 | 0.84472 | ||
| 2764 | 2017.05.02 13:40 | close | 631 | 0.04 | 0.84483 | 0.00000 | 0.84472 | 13.84 | 2794.01 |
| 2765 | 2017.05.02 13:40 | close | 630 | 0.03 | 0.84481 | 0.00000 | 0.84472 | 6.09 | 2800.10 |
| 2766 | 2017.05.02 13:40 | close | 629 | 0.02 | 0.84481 | 0.00000 | 0.84472 | 0.97 | 2801.07 |
| 2767 | 2017.05.02 13:40 | close | 628 | 0.01 | 0.84483 | 0.00000 | 0.84472 | -1.81 | 2799.26 |
| 2768 | 2017.05.02 13:40 | close | 627 | 0.01 | 0.84481 | 0.00000 | 0.84472 | -3.46 | 2795.80 |
| 2769 | 2017.05.02 21:44 | sell | 632 | 0.01 | 0.84539 | 0.00000 | 0.00000 | ||
| 2770 | 2017.05.02 21:44 | modify | 632 | 0.01 | 0.84539 | 0.00000 | 0.84339 | ||
| 2771 | 2017.05.03 07:44 | sell | 633 | 0.01 | 0.84613 | 0.00000 | 0.00000 | ||
| 2772 | 2017.05.03 07:44 | modify | 632 | 0.01 | 0.84539 | 0.00000 | 0.84396 | ||
| 2773 | 2017.05.03 07:44 | modify | 633 | 0.01 | 0.84613 | 0.00000 | 0.84396 | ||
| 2774 | 2017.05.03 10:37 | close | 633 | 0.01 | 0.84410 | 0.00000 | 0.84396 | 2.67 | 2798.47 |
| 2775 | 2017.05.03 10:37 | close | 632 | 0.01 | 0.84407 | 0.00000 | 0.84396 | 1.71 | 2800.18 |
| 2776 | 2017.05.08 00:57 | sell | 634 | 0.01 | 0.84818 | 0.00000 | 0.00000 | ||
| 2777 | 2017.05.08 00:57 | modify | 634 | 0.01 | 0.84818 | 0.00000 | 0.84618 | ||
| 2778 | 2017.05.08 02:51 | close | 634 | 0.01 | 0.84635 | 0.00000 | 0.84618 | 2.41 | 2802.59 |
| 2779 | 2017.05.11 22:02 | buy | 635 | 0.01 | 0.84288 | 0.00000 | 0.00000 | ||
| 2780 | 2017.05.11 22:02 | modify | 635 | 0.01 | 0.84288 | 0.00000 | 0.84488 | ||
| 2781 | 2017.05.12 10:36 | close | 635 | 0.01 | 0.84469 | 0.00000 | 0.84488 | 2.32 | 2804.90 |
| 2782 | 2017.05.15 21:00 | sell | 636 | 0.01 | 0.85128 | 0.00000 | 0.00000 | ||
| 2783 | 2017.05.15 21:00 | modify | 636 | 0.01 | 0.85128 | 0.00000 | 0.84928 | ||
| 2784 | 2017.05.16 10:09 | sell | 637 | 0.01 | 0.85262 | 0.00000 | 0.00000 | ||
| 2785 | 2017.05.16 10:09 | modify | 636 | 0.01 | 0.85128 | 0.00000 | 0.85015 | ||
| 2786 | 2017.05.16 10:09 | modify | 637 | 0.01 | 0.85262 | 0.00000 | 0.85015 | ||
| 2787 | 2017.05.16 11:49 | sell | 638 | 0.02 | 0.85481 | 0.00000 | 0.00000 | ||
| 2788 | 2017.05.16 11:49 | modify | 636 | 0.01 | 0.85128 | 0.00000 | 0.85178 | ||
| 2789 | 2017.05.16 11:49 | modify | 637 | 0.01 | 0.85262 | 0.00000 | 0.85178 | ||
| 2790 | 2017.05.16 11:49 | modify | 638 | 0.02 | 0.85481 | 0.00000 | 0.85178 | ||
| 2791 | 2017.05.16 12:30 | sell | 639 | 0.03 | 0.85775 | 0.00000 | 0.00000 | ||
| 2792 | 2017.05.16 12:30 | modify | 636 | 0.01 | 0.85128 | 0.00000 | 0.85341 | ||
| 2793 | 2017.05.16 12:30 | modify | 637 | 0.01 | 0.85262 | 0.00000 | 0.85341 | ||
| 2794 | 2017.05.16 12:30 | modify | 638 | 0.02 | 0.85481 | 0.00000 | 0.85341 | ||
| 2795 | 2017.05.16 12:30 | modify | 639 | 0.03 | 0.85775 | 0.00000 | 0.85341 | ||
| 2796 | 2017.05.17 01:48 | sell | 640 | 0.04 | 0.85892 | 0.00000 | 0.00000 | ||
| 2797 | 2017.05.17 01:48 | modify | 636 | 0.01 | 0.85128 | 0.00000 | 0.85539 | ||
| 2798 | 2017.05.17 01:48 | modify | 637 | 0.01 | 0.85262 | 0.00000 | 0.85539 | ||
| 2799 | 2017.05.17 01:48 | modify | 638 | 0.02 | 0.85481 | 0.00000 | 0.85539 | ||
| 2800 | 2017.05.17 01:48 | modify | 639 | 0.03 | 0.85775 | 0.00000 | 0.85539 | ||
| 2801 | 2017.05.17 01:48 | modify | 640 | 0.04 | 0.85892 | 0.00000 | 0.85539 | ||
| 2802 | 2017.05.17 09:33 | sell | 641 | 0.07 | 0.86074 | 0.00000 | 0.00000 | ||
| 2803 | 2017.05.17 09:33 | modify | 636 | 0.01 | 0.85128 | 0.00000 | 0.85720 | ||
| 2804 | 2017.05.17 09:33 | modify | 637 | 0.01 | 0.85262 | 0.00000 | 0.85720 | ||
| 2805 | 2017.05.17 09:33 | modify | 638 | 0.02 | 0.85481 | 0.00000 | 0.85720 | ||
| 2806 | 2017.05.17 09:33 | modify | 639 | 0.03 | 0.85775 | 0.00000 | 0.85720 | ||
| 2807 | 2017.05.17 09:33 | modify | 640 | 0.04 | 0.85892 | 0.00000 | 0.85720 | ||
| 2808 | 2017.05.17 09:33 | modify | 641 | 0.07 | 0.86074 | 0.00000 | 0.85720 | ||
| 2809 | 2017.05.17 11:27 | close | 641 | 0.07 | 0.85730 | 0.00000 | 0.85720 | 31.87 | 2836.77 |
| 2810 | 2017.05.17 11:27 | close | 640 | 0.04 | 0.85730 | 0.00000 | 0.85720 | 8.49 | 2845.26 |
| 2811 | 2017.05.17 11:27 | close | 639 | 0.03 | 0.85730 | 0.00000 | 0.85720 | 1.65 | 2846.91 |
| 2812 | 2017.05.17 11:27 | close | 638 | 0.02 | 0.85730 | 0.00000 | 0.85720 | -6.75 | 2840.16 |
| 2813 | 2017.05.17 11:27 | close | 637 | 0.01 | 0.85730 | 0.00000 | 0.85720 | -6.30 | 2833.86 |
| 2814 | 2017.05.17 11:27 | close | 636 | 0.01 | 0.85730 | 0.00000 | 0.85720 | -8.09 | 2825.76 |
| 2815 | 2017.05.18 21:00 | sell | 642 | 0.01 | 0.85783 | 0.00000 | 0.00000 | ||
| 2816 | 2017.05.18 21:00 | modify | 642 | 0.01 | 0.85783 | 0.00000 | 0.85583 | ||
| 2817 | 2017.05.19 09:21 | sell | 643 | 0.01 | 0.85862 | 0.00000 | 0.00000 | ||
| 2818 | 2017.05.19 09:21 | modify | 642 | 0.01 | 0.85783 | 0.00000 | 0.85643 | ||
| 2819 | 2017.05.19 09:21 | modify | 643 | 0.01 | 0.85862 | 0.00000 | 0.85643 | ||
| 2820 | 2017.05.22 00:01 | sell | 644 | 0.02 | 0.86084 | 0.00000 | 0.00000 | ||
| 2821 | 2017.05.22 00:01 | modify | 642 | 0.01 | 0.85783 | 0.00000 | 0.85793 | ||
| 2822 | 2017.05.22 00:01 | modify | 643 | 0.01 | 0.85862 | 0.00000 | 0.85793 | ||
| 2823 | 2017.05.22 00:01 | modify | 644 | 0.02 | 0.86084 | 0.00000 | 0.85793 | ||
| 2824 | 2017.05.22 03:54 | sell | 645 | 0.03 | 0.86202 | 0.00000 | 0.00000 | ||
| 2825 | 2017.05.22 03:54 | modify | 642 | 0.01 | 0.85783 | 0.00000 | 0.85920 | ||
| 2826 | 2017.05.22 03:54 | modify | 643 | 0.01 | 0.85862 | 0.00000 | 0.85920 | ||
| 2827 | 2017.05.22 03:54 | modify | 644 | 0.02 | 0.86084 | 0.00000 | 0.85920 | ||
| 2828 | 2017.05.22 03:54 | modify | 645 | 0.03 | 0.86202 | 0.00000 | 0.85920 | ||
| 2829 | 2017.05.22 14:10 | sell | 646 | 0.04 | 0.86476 | 0.00000 | 0.00000 | ||
| 2830 | 2017.05.22 14:10 | modify | 642 | 0.01 | 0.85783 | 0.00000 | 0.86091 | ||
| 2831 | 2017.05.22 14:10 | modify | 643 | 0.01 | 0.85862 | 0.00000 | 0.86091 | ||
| 2832 | 2017.05.22 14:10 | modify | 644 | 0.02 | 0.86084 | 0.00000 | 0.86091 | ||
| 2833 | 2017.05.22 14:10 | modify | 645 | 0.03 | 0.86202 | 0.00000 | 0.86091 | ||
| 2834 | 2017.05.22 14:10 | modify | 646 | 0.04 | 0.86476 | 0.00000 | 0.86091 | ||
| 2835 | 2017.05.23 04:03 | sell | 647 | 0.07 | 0.86605 | 0.00000 | 0.00000 | ||
| 2836 | 2017.05.23 04:03 | modify | 642 | 0.01 | 0.85783 | 0.00000 | 0.86264 | ||
| 2837 | 2017.05.23 04:03 | modify | 643 | 0.01 | 0.85862 | 0.00000 | 0.86264 | ||
| 2838 | 2017.05.23 04:03 | modify | 644 | 0.02 | 0.86084 | 0.00000 | 0.86264 | ||
| 2839 | 2017.05.23 04:03 | modify | 645 | 0.03 | 0.86202 | 0.00000 | 0.86264 | ||
| 2840 | 2017.05.23 04:03 | modify | 646 | 0.04 | 0.86476 | 0.00000 | 0.86264 | ||
| 2841 | 2017.05.23 04:03 | modify | 647 | 0.07 | 0.86605 | 0.00000 | 0.86264 | ||
| 2842 | 2017.05.23 18:08 | close | 647 | 0.07 | 0.86250 | 0.00000 | 0.86264 | 32.90 | 2858.66 |
| 2843 | 2017.05.23 18:08 | close | 646 | 0.04 | 0.86250 | 0.00000 | 0.86264 | 11.86 | 2870.53 |
| 2844 | 2017.05.23 18:08 | close | 645 | 0.03 | 0.86250 | 0.00000 | 0.86264 | -2.08 | 2868.45 |
| 2845 | 2017.05.23 18:08 | close | 644 | 0.02 | 0.86250 | 0.00000 | 0.86264 | -4.53 | 2863.91 |
| 2846 | 2017.05.23 18:08 | close | 643 | 0.01 | 0.86250 | 0.00000 | 0.86264 | -5.24 | 2858.67 |
| 2847 | 2017.05.23 18:08 | close | 642 | 0.01 | 0.86250 | 0.00000 | 0.86264 | -6.31 | 2852.36 |
| 2848 | 2017.05.24 21:30 | sell | 648 | 0.01 | 0.86544 | 0.00000 | 0.00000 | ||
| 2849 | 2017.05.24 21:30 | modify | 648 | 0.01 | 0.86544 | 0.00000 | 0.86344 | ||
| 2850 | 2017.05.25 22:16 | sell | 649 | 0.01 | 0.86669 | 0.00000 | 0.00000 | ||
| 2851 | 2017.05.25 22:16 | modify | 648 | 0.01 | 0.86544 | 0.00000 | 0.86427 | ||
| 2852 | 2017.05.25 22:16 | modify | 649 | 0.01 | 0.86669 | 0.00000 | 0.86427 | ||
| 2853 | 2017.05.26 03:19 | sell | 650 | 0.02 | 0.86793 | 0.00000 | 0.00000 | ||
| 2854 | 2017.05.26 03:19 | modify | 648 | 0.01 | 0.86544 | 0.00000 | 0.86540 | ||
| 2855 | 2017.05.26 03:19 | modify | 649 | 0.01 | 0.86669 | 0.00000 | 0.86540 | ||
| 2856 | 2017.05.26 03:19 | modify | 650 | 0.02 | 0.86793 | 0.00000 | 0.86540 | ||
| 2857 | 2017.05.26 04:58 | sell | 651 | 0.03 | 0.86936 | 0.00000 | 0.00000 | ||
| 2858 | 2017.05.26 04:58 | modify | 648 | 0.01 | 0.86544 | 0.00000 | 0.86661 | ||
| 2859 | 2017.05.26 04:58 | modify | 649 | 0.01 | 0.86669 | 0.00000 | 0.86661 | ||
| 2860 | 2017.05.26 04:58 | modify | 650 | 0.02 | 0.86793 | 0.00000 | 0.86661 | ||
| 2861 | 2017.05.26 04:58 | modify | 651 | 0.03 | 0.86936 | 0.00000 | 0.86661 | ||
| 2862 | 2017.05.26 09:51 | sell | 652 | 0.04 | 0.87103 | 0.00000 | 0.00000 | ||
| 2863 | 2017.05.26 09:51 | modify | 648 | 0.01 | 0.86544 | 0.00000 | 0.86791 | ||
| 2864 | 2017.05.26 09:51 | modify | 649 | 0.01 | 0.86669 | 0.00000 | 0.86791 | ||
| 2865 | 2017.05.26 09:51 | modify | 650 | 0.02 | 0.86793 | 0.00000 | 0.86791 | ||
| 2866 | 2017.05.26 09:51 | modify | 651 | 0.03 | 0.86936 | 0.00000 | 0.86791 | ||
| 2867 | 2017.05.26 09:51 | modify | 652 | 0.04 | 0.87103 | 0.00000 | 0.86791 | ||
| 2868 | 2017.05.26 14:02 | sell | 653 | 0.07 | 0.87325 | 0.00000 | 0.00000 | ||
| 2869 | 2017.05.26 14:02 | modify | 648 | 0.01 | 0.86544 | 0.00000 | 0.86972 | ||
| 2870 | 2017.05.26 14:02 | modify | 649 | 0.01 | 0.86669 | 0.00000 | 0.86972 | ||
| 2871 | 2017.05.26 14:02 | modify | 650 | 0.02 | 0.86793 | 0.00000 | 0.86972 | ||
| 2872 | 2017.05.26 14:02 | modify | 651 | 0.03 | 0.86936 | 0.00000 | 0.86972 | ||
| 2873 | 2017.05.26 14:02 | modify | 652 | 0.04 | 0.87103 | 0.00000 | 0.86972 | ||
| 2874 | 2017.05.26 14:02 | modify | 653 | 0.07 | 0.87325 | 0.00000 | 0.86972 | ||
| 2875 | 2017.05.29 20:33 | close | 653 | 0.07 | 0.86981 | 0.00000 | 0.86972 | 31.79 | 2884.15 |
| 2876 | 2017.05.29 20:33 | close | 652 | 0.04 | 0.86981 | 0.00000 | 0.86972 | 6.31 | 2890.46 |
| 2877 | 2017.05.29 20:33 | close | 651 | 0.03 | 0.86981 | 0.00000 | 0.86972 | -1.96 | 2888.50 |
| 2878 | 2017.05.29 20:33 | close | 650 | 0.02 | 0.86981 | 0.00000 | 0.86972 | -5.12 | 2883.38 |
| 2879 | 2017.05.29 20:33 | close | 649 | 0.01 | 0.86981 | 0.00000 | 0.86972 | -4.23 | 2879.14 |
| 2880 | 2017.05.29 20:33 | close | 648 | 0.01 | 0.86981 | 0.00000 | 0.86972 | -5.94 | 2873.21 |
| 2881 | 2017.05.30 01:15 | buy | 654 | 0.01 | 0.86820 | 0.00000 | 0.00000 | ||
| 2882 | 2017.05.30 01:15 | modify | 654 | 0.01 | 0.86820 | 0.00000 | 0.87020 | ||
| 2883 | 2017.05.30 17:00 | close | 654 | 0.01 | 0.86999 | 0.00000 | 0.87020 | 2.35 | 2875.56 |
| 2884 | 2017.05.31 00:30 | sell | 655 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
| 2885 | 2017.05.31 00:30 | modify | 655 | 0.01 | 0.87170 | 0.00000 | 0.86970 | ||
| 2886 | 2017.05.31 00:34 | sell | 656 | 0.01 | 0.87331 | 0.00000 | 0.00000 | ||
| 2887 | 2017.05.31 00:34 | modify | 655 | 0.01 | 0.87170 | 0.00000 | 0.87071 | ||
| 2888 | 2017.05.31 00:34 | modify | 656 | 0.01 | 0.87331 | 0.00000 | 0.87071 | ||
| 2889 | 2017.05.31 17:31 | close | 656 | 0.01 | 0.87072 | 0.00000 | 0.87071 | 3.42 | 2878.98 |
| 2890 | 2017.05.31 17:31 | close | 655 | 0.01 | 0.87075 | 0.00000 | 0.87071 | 1.23 | 2880.21 |
| 2891 | 2017.06.01 01:00 | sell | 657 | 0.01 | 0.87316 | 0.00000 | 0.00000 | ||
| 2892 | 2017.06.01 01:00 | modify | 657 | 0.01 | 0.87316 | 0.00000 | 0.87116 | ||
| 2893 | 2017.06.01 09:48 | sell | 658 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 2894 | 2017.06.01 09:48 | modify | 657 | 0.01 | 0.87316 | 0.00000 | 0.87205 | ||
| 2895 | 2017.06.01 09:48 | modify | 658 | 0.01 | 0.87453 | 0.00000 | 0.87205 | ||
| 2896 | 2017.06.01 10:56 | close | 658 | 0.01 | 0.87218 | 0.00000 | 0.87205 | 3.10 | 2883.31 |
| 2897 | 2017.06.01 10:56 | close | 657 | 0.01 | 0.87218 | 0.00000 | 0.87205 | 1.27 | 2884.58 |
| 2898 | 2017.06.01 21:46 | sell | 659 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
| 2899 | 2017.06.01 21:46 | modify | 659 | 0.01 | 0.87087 | 0.00000 | 0.86887 | ||
| 2900 | 2017.06.02 09:53 | sell | 660 | 0.01 | 0.87188 | 0.00000 | 0.00000 | ||
| 2901 | 2017.06.02 09:53 | modify | 659 | 0.01 | 0.87087 | 0.00000 | 0.86958 | ||
| 2902 | 2017.06.02 09:53 | modify | 660 | 0.01 | 0.87188 | 0.00000 | 0.86958 | ||
| 2903 | 2017.06.02 15:34 | sell | 661 | 0.02 | 0.87387 | 0.00000 | 0.00000 | ||
| 2904 | 2017.06.02 15:34 | modify | 659 | 0.01 | 0.87087 | 0.00000 | 0.87102 | ||
| 2905 | 2017.06.02 15:34 | modify | 660 | 0.01 | 0.87188 | 0.00000 | 0.87102 | ||
| 2906 | 2017.06.02 15:34 | modify | 661 | 0.02 | 0.87387 | 0.00000 | 0.87102 | ||
| 2907 | 2017.06.02 16:39 | sell | 662 | 0.03 | 0.87660 | 0.00000 | 0.00000 | ||
| 2908 | 2017.06.02 16:39 | modify | 659 | 0.01 | 0.87087 | 0.00000 | 0.87293 | ||
| 2909 | 2017.06.02 16:39 | modify | 660 | 0.01 | 0.87188 | 0.00000 | 0.87293 | ||
| 2910 | 2017.06.02 16:39 | modify | 661 | 0.02 | 0.87387 | 0.00000 | 0.87293 | ||
| 2911 | 2017.06.02 16:39 | modify | 662 | 0.03 | 0.87660 | 0.00000 | 0.87293 | ||
| 2912 | 2017.06.05 12:23 | close | 662 | 0.03 | 0.87301 | 0.00000 | 0.87293 | 14.23 | 2898.80 |
| 2913 | 2017.06.05 12:23 | close | 661 | 0.02 | 0.87298 | 0.00000 | 0.87293 | 2.27 | 2901.07 |
| 2914 | 2017.06.05 12:23 | close | 660 | 0.01 | 0.87294 | 0.00000 | 0.87293 | -1.46 | 2899.61 |
| 2915 | 2017.06.05 12:23 | close | 659 | 0.01 | 0.87292 | 0.00000 | 0.87293 | -2.80 | 2896.81 |
| 2916 | 2017.06.05 21:59 | sell | 663 | 0.01 | 0.87212 | 0.00000 | 0.00000 | ||
| 2917 | 2017.06.05 21:59 | modify | 663 | 0.01 | 0.87212 | 0.00000 | 0.87012 | ||
| 2918 | 2017.06.06 05:28 | sell | 664 | 0.01 | 0.87311 | 0.00000 | 0.00000 | ||
| 2919 | 2017.06.06 05:28 | modify | 663 | 0.01 | 0.87212 | 0.00000 | 0.87082 | ||
| 2920 | 2017.06.06 05:28 | modify | 664 | 0.01 | 0.87311 | 0.00000 | 0.87082 | ||
| 2921 | 2017.06.06 09:17 | close | 664 | 0.01 | 0.87096 | 0.00000 | 0.87082 | 2.83 | 2899.64 |
| 2922 | 2017.06.06 09:17 | close | 663 | 0.01 | 0.87096 | 0.00000 | 0.87082 | 1.50 | 2901.13 |
| 2923 | 2017.06.06 23:09 | buy | 665 | 0.01 | 0.87339 | 0.00000 | 0.00000 | ||
| 2924 | 2017.06.06 23:09 | modify | 665 | 0.01 | 0.87339 | 0.00000 | 0.87539 | ||
| 2925 | 2017.06.07 08:57 | buy | 666 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
| 2926 | 2017.06.07 08:57 | modify | 665 | 0.01 | 0.87339 | 0.00000 | 0.87480 | ||
| 2927 | 2017.06.07 08:57 | modify | 666 | 0.01 | 0.87261 | 0.00000 | 0.87480 | ||
| 2928 | 2017.06.07 13:14 | buy | 667 | 0.02 | 0.87053 | 0.00000 | 0.00000 | ||
| 2929 | 2017.06.07 13:14 | modify | 665 | 0.01 | 0.87339 | 0.00000 | 0.87337 | ||
| 2930 | 2017.06.07 13:14 | modify | 666 | 0.01 | 0.87261 | 0.00000 | 0.87337 | ||
| 2931 | 2017.06.07 13:14 | modify | 667 | 0.02 | 0.87053 | 0.00000 | 0.87337 | ||
| 2932 | 2017.06.08 03:05 | buy | 668 | 0.03 | 0.86808 | 0.00000 | 0.00000 | ||
| 2933 | 2017.06.08 03:05 | modify | 665 | 0.01 | 0.87339 | 0.00000 | 0.87159 | ||
| 2934 | 2017.06.08 03:05 | modify | 666 | 0.01 | 0.87261 | 0.00000 | 0.87159 | ||
| 2935 | 2017.06.08 03:05 | modify | 667 | 0.02 | 0.87053 | 0.00000 | 0.87159 | ||
| 2936 | 2017.06.08 03:05 | modify | 668 | 0.03 | 0.86808 | 0.00000 | 0.87159 | ||
| 2937 | 2017.06.08 22:35 | buy | 669 | 0.04 | 0.86619 | 0.00000 | 0.00000 | ||
| 2938 | 2017.06.08 22:35 | modify | 665 | 0.01 | 0.87339 | 0.00000 | 0.86993 | ||
| 2939 | 2017.06.08 22:35 | modify | 666 | 0.01 | 0.87261 | 0.00000 | 0.86993 | ||
| 2940 | 2017.06.08 22:35 | modify | 667 | 0.02 | 0.87053 | 0.00000 | 0.86993 | ||
| 2941 | 2017.06.08 22:35 | modify | 668 | 0.03 | 0.86808 | 0.00000 | 0.86993 | ||
| 2942 | 2017.06.08 22:35 | modify | 669 | 0.04 | 0.86619 | 0.00000 | 0.86993 | ||
| 2943 | 2017.06.09 00:00 | t/p | 665 | 0.01 | 0.87317 | 0.00000 | 0.86993 | -0.59 | 2900.54 |
| 2944 | 2017.06.09 00:00 | t/p | 666 | 0.01 | 0.87317 | 0.00000 | 0.86993 | 0.50 | 2901.04 |
| 2945 | 2017.06.09 00:00 | t/p | 667 | 0.02 | 0.87317 | 0.00000 | 0.86993 | 6.57 | 2907.61 |
| 2946 | 2017.06.09 00:00 | t/p | 668 | 0.03 | 0.87317 | 0.00000 | 0.86993 | 20.11 | 2927.72 |
| 2947 | 2017.06.09 00:00 | t/p | 669 | 0.04 | 0.87317 | 0.00000 | 0.86993 | 36.92 | 2964.63 |
| 2948 | 2017.06.09 23:53 | buy | 670 | 0.01 | 0.87851 | 0.00000 | 0.00000 | ||
| 2949 | 2017.06.09 23:53 | modify | 670 | 0.01 | 0.87851 | 0.00000 | 0.88051 | ||
| 2950 | 2017.06.12 00:00 | t/p | 670 | 0.01 | 0.88126 | 0.00000 | 0.88051 | 3.58 | 2968.21 |
| 2951 | 2017.06.12 21:00 | sell | 671 | 0.01 | 0.88629 | 0.00000 | 0.00000 | ||
| 2952 | 2017.06.12 21:00 | modify | 671 | 0.01 | 0.88629 | 0.00000 | 0.88429 | ||
| 2953 | 2017.06.13 00:20 | close | 671 | 0.01 | 0.88482 | 0.00000 | 0.88429 | 1.91 | 2970.12 |
| 2954 | 2017.06.13 00:30 | buy | 672 | 0.01 | 0.88402 | 0.00000 | 0.00000 | ||
| 2955 | 2017.06.13 00:30 | modify | 672 | 0.01 | 0.88402 | 0.00000 | 0.88602 | ||
| 2956 | 2017.06.13 09:08 | buy | 673 | 0.01 | 0.88282 | 0.00000 | 0.00000 | ||
| 2957 | 2017.06.13 09:08 | modify | 672 | 0.01 | 0.88402 | 0.00000 | 0.88522 | ||
| 2958 | 2017.06.13 09:08 | modify | 673 | 0.01 | 0.88282 | 0.00000 | 0.88522 | ||
| 2959 | 2017.06.13 14:07 | buy | 674 | 0.02 | 0.87986 | 0.00000 | 0.00000 | ||
| 2960 | 2017.06.13 14:07 | modify | 672 | 0.01 | 0.88402 | 0.00000 | 0.88324 | ||
| 2961 | 2017.06.13 14:07 | modify | 673 | 0.01 | 0.88282 | 0.00000 | 0.88324 | ||
| 2962 | 2017.06.13 14:07 | modify | 674 | 0.02 | 0.87986 | 0.00000 | 0.88324 | ||
| 2963 | 2017.06.14 09:13 | buy | 675 | 0.03 | 0.87913 | 0.00000 | 0.00000 | ||
| 2964 | 2017.06.14 09:13 | modify | 672 | 0.01 | 0.88402 | 0.00000 | 0.88196 | ||
| 2965 | 2017.06.14 09:13 | modify | 673 | 0.01 | 0.88282 | 0.00000 | 0.88196 | ||
| 2966 | 2017.06.14 09:13 | modify | 674 | 0.02 | 0.87986 | 0.00000 | 0.88196 | ||
| 2967 | 2017.06.14 09:13 | modify | 675 | 0.03 | 0.87913 | 0.00000 | 0.88196 | ||
| 2968 | 2017.06.14 09:17 | buy | 676 | 0.04 | 0.87813 | 0.00000 | 0.00000 | ||
| 2969 | 2017.06.14 09:17 | modify | 672 | 0.01 | 0.88402 | 0.00000 | 0.88088 | ||
| 2970 | 2017.06.14 09:17 | modify | 673 | 0.01 | 0.88282 | 0.00000 | 0.88088 | ||
| 2971 | 2017.06.14 09:17 | modify | 674 | 0.02 | 0.87986 | 0.00000 | 0.88088 | ||
| 2972 | 2017.06.14 09:17 | modify | 675 | 0.03 | 0.87913 | 0.00000 | 0.88088 | ||
| 2973 | 2017.06.14 09:17 | modify | 676 | 0.04 | 0.87813 | 0.00000 | 0.88088 | ||
| 2974 | 2017.06.14 09:18 | buy | 677 | 0.07 | 0.87717 | 0.00000 | 0.00000 | ||
| 2975 | 2017.06.14 09:18 | modify | 672 | 0.01 | 0.88402 | 0.00000 | 0.87970 | ||
| 2976 | 2017.06.14 09:18 | modify | 673 | 0.01 | 0.88282 | 0.00000 | 0.87970 | ||
| 2977 | 2017.06.14 09:18 | modify | 674 | 0.02 | 0.87986 | 0.00000 | 0.87970 | ||
| 2978 | 2017.06.14 09:18 | modify | 675 | 0.03 | 0.87913 | 0.00000 | 0.87970 | ||
| 2979 | 2017.06.14 09:18 | modify | 676 | 0.04 | 0.87813 | 0.00000 | 0.87970 | ||
| 2980 | 2017.06.14 09:18 | modify | 677 | 0.07 | 0.87717 | 0.00000 | 0.87970 | ||
| 2981 | 2017.06.14 11:37 | close | 677 | 0.07 | 0.87963 | 0.00000 | 0.87970 | 22.71 | 2992.83 |
| 2982 | 2017.06.14 11:37 | close | 676 | 0.04 | 0.87963 | 0.00000 | 0.87970 | 7.86 | 3000.69 |
| 2983 | 2017.06.14 11:37 | close | 675 | 0.03 | 0.87963 | 0.00000 | 0.87970 | 1.89 | 3002.58 |
| 2984 | 2017.06.14 11:37 | close | 674 | 0.02 | 0.87963 | 0.00000 | 0.87970 | -0.79 | 3001.79 |
| 2985 | 2017.06.14 11:37 | close | 673 | 0.01 | 0.87963 | 0.00000 | 0.87970 | -4.35 | 2997.44 |
| 2986 | 2017.06.14 11:37 | close | 672 | 0.01 | 0.87963 | 0.00000 | 0.87970 | -5.95 | 2991.49 |
| 2987 | 2017.06.14 22:31 | buy | 678 | 0.01 | 0.87908 | 0.00000 | 0.00000 | ||
| 2988 | 2017.06.14 22:31 | modify | 678 | 0.01 | 0.87908 | 0.00000 | 0.88108 | ||
| 2989 | 2017.06.15 14:00 | buy | 679 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
| 2990 | 2017.06.15 14:00 | modify | 678 | 0.01 | 0.87908 | 0.00000 | 0.87943 | ||
| 2991 | 2017.06.15 14:00 | modify | 679 | 0.01 | 0.87617 | 0.00000 | 0.87943 | ||
| 2992 | 2017.06.15 14:00 | buy | 680 | 0.02 | 0.87366 | 0.00000 | 0.00000 | ||
| 2993 | 2017.06.15 14:00 | modify | 678 | 0.01 | 0.87908 | 0.00000 | 0.87724 | ||
| 2994 | 2017.06.15 14:00 | modify | 679 | 0.01 | 0.87617 | 0.00000 | 0.87724 | ||
| 2995 | 2017.06.15 14:00 | modify | 680 | 0.02 | 0.87366 | 0.00000 | 0.87724 | ||
| 2996 | 2017.06.15 15:15 | close | 680 | 0.02 | 0.87719 | 0.00000 | 0.87724 | 9.34 | 3000.83 |
| 2997 | 2017.06.15 15:15 | close | 679 | 0.01 | 0.87720 | 0.00000 | 0.87724 | 1.33 | 3002.16 |
| 2998 | 2017.06.15 15:15 | close | 678 | 0.01 | 0.87719 | 0.00000 | 0.87724 | -2.71 | 2999.45 |
| 2999 | 2017.06.16 22:50 | sell | 681 | 0.01 | 0.87633 | 0.00000 | 0.00000 | ||
| 3000 | 2017.06.16 22:50 | modify | 681 | 0.01 | 0.87633 | 0.00000 | 0.87433 | ||
| 3001 | 2017.06.19 00:00 | sell | 682 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 3002 | 2017.06.19 00:00 | modify | 681 | 0.01 | 0.87633 | 0.00000 | 0.87528 | ||
| 3003 | 2017.06.19 00:00 | modify | 682 | 0.01 | 0.87783 | 0.00000 | 0.87528 | ||
| 3004 | 2017.06.19 10:11 | close | 682 | 0.01 | 0.87550 | 0.00000 | 0.87528 | 3.07 | 3002.52 |
| 3005 | 2017.06.19 10:11 | close | 681 | 0.01 | 0.87550 | 0.00000 | 0.87528 | 1.06 | 3003.58 |
| 3006 | 2017.06.22 21:00 | buy | 683 | 0.01 | 0.87939 | 0.00000 | 0.00000 | ||
| 3007 | 2017.06.22 21:00 | modify | 683 | 0.01 | 0.87939 | 0.00000 | 0.88139 | ||
| 3008 | 2017.06.23 09:59 | buy | 684 | 0.01 | 0.87811 | 0.00000 | 0.00000 | ||
| 3009 | 2017.06.23 09:59 | modify | 683 | 0.01 | 0.87939 | 0.00000 | 0.88055 | ||
| 3010 | 2017.06.23 09:59 | modify | 684 | 0.01 | 0.87811 | 0.00000 | 0.88055 | ||
| 3011 | 2017.06.23 19:57 | close | 684 | 0.01 | 0.88033 | 0.00000 | 0.88055 | 2.92 | 3006.50 |
| 3012 | 2017.06.23 19:57 | close | 683 | 0.01 | 0.88033 | 0.00000 | 0.88055 | 1.16 | 3007.66 |
| 3013 | 2017.06.26 00:34 | buy | 685 | 0.01 | 0.87885 | 0.00000 | 0.00000 | ||
| 3014 | 2017.06.26 00:34 | modify | 685 | 0.01 | 0.87885 | 0.00000 | 0.88085 | ||
| 3015 | 2017.06.26 09:10 | buy | 686 | 0.01 | 0.87778 | 0.00000 | 0.00000 | ||
| 3016 | 2017.06.26 09:10 | modify | 685 | 0.01 | 0.87885 | 0.00000 | 0.88012 | ||
| 3017 | 2017.06.26 09:10 | modify | 686 | 0.01 | 0.87778 | 0.00000 | 0.88012 | ||
| 3018 | 2017.06.26 12:43 | close | 686 | 0.01 | 0.87995 | 0.00000 | 0.88012 | 2.86 | 3010.52 |
| 3019 | 2017.06.26 12:43 | close | 685 | 0.01 | 0.87995 | 0.00000 | 0.88012 | 1.43 | 3011.95 |
| 3020 | 2017.06.30 22:55 | buy | 687 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
| 3021 | 2017.06.30 22:55 | modify | 687 | 0.01 | 0.87657 | 0.00000 | 0.87857 | ||
| 3022 | 2017.07.03 07:46 | close | 687 | 0.01 | 0.87837 | 0.00000 | 0.87857 | 2.32 | 3014.27 |
| 3023 | 2017.07.17 21:34 | sell | 688 | 0.01 | 0.87934 | 0.00000 | 0.00000 | ||
| 3024 | 2017.07.17 21:34 | modify | 688 | 0.01 | 0.87934 | 0.00000 | 0.87734 | ||
| 3025 | 2017.07.18 04:03 | sell | 689 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 3026 | 2017.07.18 04:03 | modify | 688 | 0.01 | 0.87934 | 0.00000 | 0.87802 | ||
| 3027 | 2017.07.18 04:03 | modify | 689 | 0.01 | 0.88030 | 0.00000 | 0.87802 | ||
| 3028 | 2017.07.18 04:05 | sell | 690 | 0.02 | 0.88123 | 0.00000 | 0.00000 | ||
| 3029 | 2017.07.18 04:05 | modify | 688 | 0.01 | 0.87934 | 0.00000 | 0.87893 | ||
| 3030 | 2017.07.18 04:05 | modify | 689 | 0.01 | 0.88030 | 0.00000 | 0.87893 | ||
| 3031 | 2017.07.18 04:05 | modify | 690 | 0.02 | 0.88123 | 0.00000 | 0.87893 | ||
| 3032 | 2017.07.18 04:10 | sell | 691 | 0.03 | 0.88215 | 0.00000 | 0.00000 | ||
| 3033 | 2017.07.18 04:10 | modify | 688 | 0.01 | 0.87934 | 0.00000 | 0.87982 | ||
| 3034 | 2017.07.18 04:10 | modify | 689 | 0.01 | 0.88030 | 0.00000 | 0.87982 | ||
| 3035 | 2017.07.18 04:10 | modify | 690 | 0.02 | 0.88123 | 0.00000 | 0.87982 | ||
| 3036 | 2017.07.18 04:10 | modify | 691 | 0.03 | 0.88215 | 0.00000 | 0.87982 | ||
| 3037 | 2017.07.18 08:46 | close | 691 | 0.03 | 0.88000 | 0.00000 | 0.87982 | 8.49 | 3022.76 |
| 3038 | 2017.07.18 08:46 | close | 690 | 0.02 | 0.88000 | 0.00000 | 0.87982 | 3.21 | 3025.97 |
| 3039 | 2017.07.18 08:46 | close | 689 | 0.01 | 0.88000 | 0.00000 | 0.87982 | 0.36 | 3026.33 |
| 3040 | 2017.07.18 08:46 | close | 688 | 0.01 | 0.88000 | 0.00000 | 0.87982 | -0.93 | 3025.40 |
| 3041 | 2017.07.21 21:52 | buy | 692 | 0.01 | 0.89737 | 0.00000 | 0.00000 | ||
| 3042 | 2017.07.21 21:52 | modify | 692 | 0.01 | 0.89737 | 0.00000 | 0.89937 | ||
| 3043 | 2017.07.24 08:28 | buy | 693 | 0.01 | 0.89650 | 0.00000 | 0.00000 | ||
| 3044 | 2017.07.24 08:28 | modify | 692 | 0.01 | 0.89737 | 0.00000 | 0.89874 | ||
| 3045 | 2017.07.24 08:28 | modify | 693 | 0.01 | 0.89650 | 0.00000 | 0.89874 | ||
| 3046 | 2017.07.24 10:34 | buy | 694 | 0.02 | 0.89491 | 0.00000 | 0.00000 | ||
| 3047 | 2017.07.24 10:34 | modify | 692 | 0.01 | 0.89737 | 0.00000 | 0.89752 | ||
| 3048 | 2017.07.24 10:34 | modify | 693 | 0.01 | 0.89650 | 0.00000 | 0.89752 | ||
| 3049 | 2017.07.24 10:34 | modify | 694 | 0.02 | 0.89491 | 0.00000 | 0.89752 | ||
| 3050 | 2017.07.24 16:59 | buy | 695 | 0.03 | 0.89289 | 0.00000 | 0.00000 | ||
| 3051 | 2017.07.24 16:59 | modify | 692 | 0.01 | 0.89737 | 0.00000 | 0.89602 | ||
| 3052 | 2017.07.24 16:59 | modify | 693 | 0.01 | 0.89650 | 0.00000 | 0.89602 | ||
| 3053 | 2017.07.24 16:59 | modify | 694 | 0.02 | 0.89491 | 0.00000 | 0.89602 | ||
| 3054 | 2017.07.24 16:59 | modify | 695 | 0.03 | 0.89289 | 0.00000 | 0.89602 | ||
| 3055 | 2017.07.25 17:12 | close | 695 | 0.03 | 0.89589 | 0.00000 | 0.89602 | 11.74 | 3037.14 |
| 3056 | 2017.07.25 17:12 | close | 694 | 0.02 | 0.89590 | 0.00000 | 0.89602 | 2.46 | 3039.59 |
| 3057 | 2017.07.25 17:12 | close | 693 | 0.01 | 0.89590 | 0.00000 | 0.89602 | -0.89 | 3038.70 |
| 3058 | 2017.07.25 17:12 | close | 692 | 0.01 | 0.89590 | 0.00000 | 0.89602 | -2.10 | 3036.60 |
| 3059 | 2017.07.26 21:00 | sell | 696 | 0.01 | 0.89233 | 0.00000 | 0.00000 | ||
| 3060 | 2017.07.26 21:00 | modify | 696 | 0.01 | 0.89233 | 0.00000 | 0.89033 | ||
| 3061 | 2017.07.26 21:05 | sell | 697 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 3062 | 2017.07.26 21:05 | modify | 696 | 0.01 | 0.89233 | 0.00000 | 0.89149 | ||
| 3063 | 2017.07.26 21:05 | modify | 697 | 0.01 | 0.89424 | 0.00000 | 0.89149 | ||
| 3064 | 2017.07.27 13:00 | close | 697 | 0.01 | 0.89165 | 0.00000 | 0.89149 | 3.38 | 3039.98 |
| 3065 | 2017.07.27 13:00 | close | 696 | 0.01 | 0.89165 | 0.00000 | 0.89149 | 0.83 | 3040.81 |
| 3066 | 2017.07.27 21:15 | sell | 698 | 0.01 | 0.89312 | 0.00000 | 0.00000 | ||
| 3067 | 2017.07.27 21:15 | modify | 698 | 0.01 | 0.89312 | 0.00000 | 0.89112 | ||
| 3068 | 2017.07.28 09:03 | sell | 699 | 0.01 | 0.89396 | 0.00000 | 0.00000 | ||
| 3069 | 2017.07.28 09:03 | modify | 698 | 0.01 | 0.89312 | 0.00000 | 0.89174 | ||
| 3070 | 2017.07.28 09:03 | modify | 699 | 0.01 | 0.89396 | 0.00000 | 0.89174 | ||
| 3071 | 2017.07.28 10:07 | sell | 700 | 0.02 | 0.89516 | 0.00000 | 0.00000 | ||
| 3072 | 2017.07.28 10:07 | modify | 698 | 0.01 | 0.89312 | 0.00000 | 0.89275 | ||
| 3073 | 2017.07.28 10:07 | modify | 699 | 0.01 | 0.89396 | 0.00000 | 0.89275 | ||
| 3074 | 2017.07.28 10:07 | modify | 700 | 0.02 | 0.89516 | 0.00000 | 0.89275 | ||
| 3075 | 2017.07.31 23:03 | sell | 701 | 0.03 | 0.89736 | 0.00000 | 0.00000 | ||
| 3076 | 2017.07.31 23:03 | modify | 698 | 0.01 | 0.89312 | 0.00000 | 0.89424 | ||
| 3077 | 2017.07.31 23:03 | modify | 699 | 0.01 | 0.89396 | 0.00000 | 0.89424 | ||
| 3078 | 2017.07.31 23:03 | modify | 700 | 0.02 | 0.89516 | 0.00000 | 0.89424 | ||
| 3079 | 2017.07.31 23:03 | modify | 701 | 0.03 | 0.89736 | 0.00000 | 0.89424 | ||
| 3080 | 2017.08.01 07:34 | close | 701 | 0.03 | 0.89420 | 0.00000 | 0.89424 | 12.51 | 3053.31 |
| 3081 | 2017.08.01 07:34 | close | 700 | 0.02 | 0.89420 | 0.00000 | 0.89424 | 2.43 | 3055.75 |
| 3082 | 2017.08.01 07:34 | close | 699 | 0.01 | 0.89417 | 0.00000 | 0.89424 | -0.34 | 3055.40 |
| 3083 | 2017.08.01 07:34 | close | 698 | 0.01 | 0.89424 | 0.00000 | 0.89424 | -1.56 | 3053.84 |
| 3084 | 2017.08.04 22:07 | sell | 702 | 0.01 | 0.90286 | 0.00000 | 0.00000 | ||
| 3085 | 2017.08.04 22:07 | modify | 702 | 0.01 | 0.90286 | 0.00000 | 0.90086 | ||
| 3086 | 2017.08.07 10:41 | sell | 703 | 0.01 | 0.90408 | 0.00000 | 0.00000 | ||
| 3087 | 2017.08.07 10:41 | modify | 702 | 0.01 | 0.90286 | 0.00000 | 0.90167 | ||
| 3088 | 2017.08.07 10:41 | modify | 703 | 0.01 | 0.90408 | 0.00000 | 0.90167 | ||
| 3089 | 2017.08.07 16:21 | sell | 704 | 0.02 | 0.90603 | 0.00000 | 0.00000 | ||
| 3090 | 2017.08.07 16:21 | modify | 702 | 0.01 | 0.90286 | 0.00000 | 0.90315 | ||
| 3091 | 2017.08.07 16:21 | modify | 703 | 0.01 | 0.90408 | 0.00000 | 0.90315 | ||
| 3092 | 2017.08.07 16:21 | modify | 704 | 0.02 | 0.90603 | 0.00000 | 0.90315 | ||
| 3093 | 2017.08.08 14:07 | sell | 705 | 0.03 | 0.90745 | 0.00000 | 0.00000 | ||
| 3094 | 2017.08.08 14:07 | modify | 702 | 0.01 | 0.90286 | 0.00000 | 0.90451 | ||
| 3095 | 2017.08.08 14:07 | modify | 703 | 0.01 | 0.90408 | 0.00000 | 0.90451 | ||
| 3096 | 2017.08.08 14:07 | modify | 704 | 0.02 | 0.90603 | 0.00000 | 0.90451 | ||
| 3097 | 2017.08.08 14:07 | modify | 705 | 0.03 | 0.90745 | 0.00000 | 0.90451 | ||
| 3098 | 2017.08.08 18:56 | close | 705 | 0.03 | 0.90463 | 0.00000 | 0.90451 | 11.17 | 3065.01 |
| 3099 | 2017.08.08 18:56 | close | 704 | 0.02 | 0.90463 | 0.00000 | 0.90451 | 3.64 | 3068.65 |
| 3100 | 2017.08.08 18:56 | close | 703 | 0.01 | 0.90463 | 0.00000 | 0.90451 | -0.79 | 3067.86 |
| 3101 | 2017.08.08 18:56 | close | 702 | 0.01 | 0.90463 | 0.00000 | 0.90451 | -2.43 | 3065.42 |
| 3102 | 2017.08.10 22:02 | sell | 706 | 0.01 | 0.90692 | 0.00000 | 0.00000 | ||
| 3103 | 2017.08.10 22:02 | modify | 706 | 0.01 | 0.90692 | 0.00000 | 0.90492 | ||
| 3104 | 2017.08.11 15:31 | sell | 707 | 0.01 | 0.90873 | 0.00000 | 0.00000 | ||
| 3105 | 2017.08.11 15:31 | modify | 706 | 0.01 | 0.90692 | 0.00000 | 0.90603 | ||
| 3106 | 2017.08.11 15:31 | modify | 707 | 0.01 | 0.90873 | 0.00000 | 0.90603 | ||
| 3107 | 2017.08.11 15:56 | sell | 708 | 0.02 | 0.91138 | 0.00000 | 0.00000 | ||
| 3108 | 2017.08.11 15:56 | modify | 706 | 0.01 | 0.90692 | 0.00000 | 0.90800 | ||
| 3109 | 2017.08.11 15:56 | modify | 707 | 0.01 | 0.90873 | 0.00000 | 0.90800 | ||
| 3110 | 2017.08.11 15:56 | modify | 708 | 0.02 | 0.91138 | 0.00000 | 0.90800 | ||
| 3111 | 2017.08.11 17:51 | close | 708 | 0.02 | 0.90815 | 0.00000 | 0.90800 | 8.55 | 3073.97 |
| 3112 | 2017.08.11 17:51 | close | 707 | 0.01 | 0.90815 | 0.00000 | 0.90800 | 0.73 | 3074.70 |
| 3113 | 2017.08.11 17:51 | close | 706 | 0.01 | 0.90815 | 0.00000 | 0.90800 | -1.70 | 3073.00 |
| 3114 | 2017.08.16 21:00 | sell | 709 | 0.01 | 0.91236 | 0.00000 | 0.00000 | ||
| 3115 | 2017.08.16 21:00 | modify | 709 | 0.01 | 0.91236 | 0.00000 | 0.91036 | ||
| 3116 | 2017.08.17 09:48 | sell | 710 | 0.01 | 0.91351 | 0.00000 | 0.00000 | ||
| 3117 | 2017.08.17 09:48 | modify | 709 | 0.01 | 0.91236 | 0.00000 | 0.91114 | ||
| 3118 | 2017.08.17 09:48 | modify | 710 | 0.01 | 0.91351 | 0.00000 | 0.91114 | ||
| 3119 | 2017.08.17 11:02 | close | 710 | 0.01 | 0.91131 | 0.00000 | 0.91114 | 2.90 | 3075.90 |
| 3120 | 2017.08.17 11:02 | close | 709 | 0.01 | 0.91131 | 0.00000 | 0.91114 | 1.34 | 3077.24 |
| 3121 | 2017.08.25 22:28 | sell | 711 | 0.01 | 0.92569 | 0.00000 | 0.00000 | ||
| 3122 | 2017.08.25 22:28 | modify | 711 | 0.01 | 0.92569 | 0.00000 | 0.92369 | ||
| 3123 | 2017.08.28 08:24 | sell | 712 | 0.01 | 0.92638 | 0.00000 | 0.00000 | ||
| 3124 | 2017.08.28 08:24 | modify | 711 | 0.01 | 0.92569 | 0.00000 | 0.92424 | ||
| 3125 | 2017.08.28 08:24 | modify | 712 | 0.01 | 0.92638 | 0.00000 | 0.92424 | ||
| 3126 | 2017.08.28 12:02 | close | 712 | 0.01 | 0.92441 | 0.00000 | 0.92424 | 2.59 | 3079.83 |
| 3127 | 2017.08.28 12:02 | close | 711 | 0.01 | 0.92441 | 0.00000 | 0.92424 | 1.65 | 3081.48 |
| 3128 | 2017.08.29 21:15 | buy | 713 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 3129 | 2017.08.29 21:15 | modify | 713 | 0.01 | 0.92784 | 0.00000 | 0.92984 | ||
| 3130 | 2017.08.29 23:02 | buy | 714 | 0.01 | 0.92594 | 0.00000 | 0.00000 | ||
| 3131 | 2017.08.29 23:02 | modify | 713 | 0.01 | 0.92784 | 0.00000 | 0.92869 | ||
| 3132 | 2017.08.29 23:02 | modify | 714 | 0.01 | 0.92594 | 0.00000 | 0.92869 | ||
| 3133 | 2017.08.30 14:33 | buy | 715 | 0.02 | 0.92322 | 0.00000 | 0.00000 | ||
| 3134 | 2017.08.30 14:33 | modify | 713 | 0.01 | 0.92784 | 0.00000 | 0.92666 | ||
| 3135 | 2017.08.30 14:33 | modify | 714 | 0.01 | 0.92594 | 0.00000 | 0.92666 | ||
| 3136 | 2017.08.30 14:33 | modify | 715 | 0.02 | 0.92322 | 0.00000 | 0.92666 | ||
| 3137 | 2017.08.30 19:47 | buy | 716 | 0.03 | 0.92072 | 0.00000 | 0.00000 | ||
| 3138 | 2017.08.30 19:47 | modify | 713 | 0.01 | 0.92784 | 0.00000 | 0.92460 | ||
| 3139 | 2017.08.30 19:47 | modify | 714 | 0.01 | 0.92594 | 0.00000 | 0.92460 | ||
| 3140 | 2017.08.30 19:47 | modify | 715 | 0.02 | 0.92322 | 0.00000 | 0.92460 | ||
| 3141 | 2017.08.30 19:47 | modify | 716 | 0.03 | 0.92072 | 0.00000 | 0.92460 | ||
| 3142 | 2017.08.31 05:23 | buy | 717 | 0.04 | 0.91968 | 0.00000 | 0.00000 | ||
| 3143 | 2017.08.31 05:23 | modify | 713 | 0.01 | 0.92784 | 0.00000 | 0.92312 | ||
| 3144 | 2017.08.31 05:23 | modify | 714 | 0.01 | 0.92594 | 0.00000 | 0.92312 | ||
| 3145 | 2017.08.31 05:23 | modify | 715 | 0.02 | 0.92322 | 0.00000 | 0.92312 | ||
| 3146 | 2017.08.31 05:23 | modify | 716 | 0.03 | 0.92072 | 0.00000 | 0.92312 | ||
| 3147 | 2017.08.31 05:23 | modify | 717 | 0.04 | 0.91968 | 0.00000 | 0.92312 | ||
| 3148 | 2017.08.31 12:00 | close | 717 | 0.04 | 0.92298 | 0.00000 | 0.92312 | 17.46 | 3098.94 |
| 3149 | 2017.08.31 12:00 | close | 716 | 0.03 | 0.92298 | 0.00000 | 0.92312 | 8.48 | 3107.41 |
| 3150 | 2017.08.31 12:00 | close | 715 | 0.02 | 0.92298 | 0.00000 | 0.92312 | -1.02 | 3106.39 |
| 3151 | 2017.08.31 12:00 | close | 714 | 0.01 | 0.92298 | 0.00000 | 0.92312 | -4.20 | 3102.19 |
| 3152 | 2017.08.31 12:00 | close | 713 | 0.01 | 0.92298 | 0.00000 | 0.92312 | -6.73 | 3095.46 |
| 3153 | 2017.08.31 21:45 | buy | 718 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
| 3154 | 2017.08.31 21:45 | modify | 718 | 0.01 | 0.92030 | 0.00000 | 0.92230 | ||
| 3155 | 2017.09.01 00:59 | sell | 719 | 0.01 | 0.92192 | 0.00000 | 0.00000 | ||
| 3156 | 2017.09.01 00:59 | modify | 719 | 0.01 | 0.92192 | 0.00000 | 0.91992 | ||
| 3157 | 2017.09.01 03:31 | close | 719 | 0.01 | 0.92011 | 0.00000 | 0.91992 | 2.38 | 3097.84 |
| 3158 | 2017.09.01 13:00 | close | 718 | 0.01 | 0.92220 | 0.00000 | 0.92230 | 2.44 | 3100.28 |
| 3159 | 2017.09.04 00:15 | sell | 720 | 0.01 | 0.91708 | 0.00000 | 0.00000 | ||
| 3160 | 2017.09.04 00:15 | modify | 720 | 0.01 | 0.91708 | 0.00000 | 0.91508 | ||
| 3161 | 2017.09.04 09:02 | sell | 721 | 0.01 | 0.91774 | 0.00000 | 0.00000 | ||
| 3162 | 2017.09.04 09:02 | modify | 720 | 0.01 | 0.91708 | 0.00000 | 0.91561 | ||
| 3163 | 2017.09.04 09:02 | modify | 721 | 0.01 | 0.91774 | 0.00000 | 0.91561 | ||
| 3164 | 2017.09.04 09:08 | sell | 722 | 0.02 | 0.91839 | 0.00000 | 0.00000 | ||
| 3165 | 2017.09.04 09:08 | modify | 720 | 0.01 | 0.91708 | 0.00000 | 0.91630 | ||
| 3166 | 2017.09.04 09:08 | modify | 721 | 0.01 | 0.91774 | 0.00000 | 0.91630 | ||
| 3167 | 2017.09.04 09:08 | modify | 722 | 0.02 | 0.91839 | 0.00000 | 0.91630 | ||
| 3168 | 2017.09.04 11:53 | sell | 723 | 0.03 | 0.92086 | 0.00000 | 0.00000 | ||
| 3169 | 2017.09.04 11:53 | modify | 720 | 0.01 | 0.91708 | 0.00000 | 0.91777 | ||
| 3170 | 2017.09.04 11:53 | modify | 721 | 0.01 | 0.91774 | 0.00000 | 0.91777 | ||
| 3171 | 2017.09.04 11:53 | modify | 722 | 0.02 | 0.91839 | 0.00000 | 0.91777 | ||
| 3172 | 2017.09.04 11:53 | modify | 723 | 0.03 | 0.92086 | 0.00000 | 0.91777 | ||
| 3173 | 2017.09.04 15:21 | close | 723 | 0.03 | 0.91777 | 0.00000 | 0.91777 | 12.26 | 3112.54 |
| 3174 | 2017.09.04 15:21 | close | 722 | 0.02 | 0.91774 | 0.00000 | 0.91777 | 1.66 | 3114.20 |
| 3175 | 2017.09.04 15:21 | close | 721 | 0.01 | 0.91780 | 0.00000 | 0.91777 | -0.12 | 3114.08 |
| 3176 | 2017.09.04 15:21 | close | 720 | 0.01 | 0.91785 | 0.00000 | 0.91777 | -1.07 | 3113.01 |
| 3177 | 2017.09.05 21:25 | buy | 724 | 0.01 | 0.91347 | 0.00000 | 0.00000 | ||
| 3178 | 2017.09.05 21:25 | modify | 724 | 0.01 | 0.91347 | 0.00000 | 0.91547 | ||
| 3179 | 2017.09.06 09:31 | close | 724 | 0.01 | 0.91528 | 0.00000 | 0.91547 | 2.32 | 3115.33 |
| 3180 | 2017.09.12 21:07 | buy | 725 | 0.01 | 0.90002 | 0.00000 | 0.00000 | ||
| 3181 | 2017.09.12 21:07 | modify | 725 | 0.01 | 0.90002 | 0.00000 | 0.90202 | ||
| 3182 | 2017.09.13 10:10 | buy | 726 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
| 3183 | 2017.09.13 10:10 | modify | 725 | 0.01 | 0.90002 | 0.00000 | 0.90114 | ||
| 3184 | 2017.09.13 10:10 | modify | 726 | 0.01 | 0.89865 | 0.00000 | 0.90114 | ||
| 3185 | 2017.09.13 11:21 | close | 726 | 0.01 | 0.90097 | 0.00000 | 0.90114 | 3.06 | 3118.39 |
| 3186 | 2017.09.13 11:21 | close | 725 | 0.01 | 0.90098 | 0.00000 | 0.90114 | 1.19 | 3119.58 |
| 3187 | 2017.09.18 00:50 | buy | 727 | 0.01 | 0.87842 | 0.00000 | 0.00000 | ||
| 3188 | 2017.09.18 00:50 | modify | 727 | 0.01 | 0.87842 | 0.00000 | 0.88042 | ||
| 3189 | 2017.09.18 10:50 | close | 727 | 0.01 | 0.88018 | 0.00000 | 0.88042 | 2.31 | 3121.89 |
| 3190 | 2017.09.18 22:33 | sell | 728 | 0.01 | 0.88628 | 0.00000 | 0.00000 | ||
| 3191 | 2017.09.18 22:33 | modify | 728 | 0.01 | 0.88628 | 0.00000 | 0.88428 | ||
| 3192 | 2017.09.19 08:12 | close | 728 | 0.01 | 0.88441 | 0.00000 | 0.88428 | 2.45 | 3124.33 |
| 3193 | 2017.09.20 21:00 | buy | 729 | 0.01 | 0.88282 | 0.00000 | 0.00000 | ||
| 3194 | 2017.09.20 21:00 | modify | 729 | 0.01 | 0.88282 | 0.00000 | 0.88482 | ||
| 3195 | 2017.09.20 21:00 | buy | 730 | 0.01 | 0.88034 | 0.00000 | 0.00000 | ||
| 3196 | 2017.09.20 21:00 | modify | 729 | 0.01 | 0.88282 | 0.00000 | 0.88338 | ||
| 3197 | 2017.09.20 21:00 | modify | 730 | 0.01 | 0.88034 | 0.00000 | 0.88338 | ||
| 3198 | 2017.09.21 12:01 | close | 730 | 0.01 | 0.88324 | 0.00000 | 0.88338 | 3.68 | 3128.01 |
| 3199 | 2017.09.21 12:01 | close | 729 | 0.01 | 0.88322 | 0.00000 | 0.88338 | 0.34 | 3128.35 |
| 3200 | 2017.09.22 23:47 | sell | 731 | 0.01 | 0.88659 | 0.00000 | 0.00000 | ||
| 3201 | 2017.09.22 23:47 | modify | 731 | 0.01 | 0.88659 | 0.00000 | 0.88459 | ||
| 3202 | 2017.09.25 00:00 | t/p | 731 | 0.01 | 0.88242 | 0.00000 | 0.88459 | 5.52 | 3133.87 |
| 3203 | 2017.10.04 21:00 | sell | 732 | 0.01 | 0.88765 | 0.00000 | 0.00000 | ||
| 3204 | 2017.10.04 21:00 | modify | 732 | 0.01 | 0.88765 | 0.00000 | 0.88565 | ||
| 3205 | 2017.10.05 09:09 | sell | 733 | 0.01 | 0.88827 | 0.00000 | 0.00000 | ||
| 3206 | 2017.10.05 09:09 | modify | 732 | 0.01 | 0.88765 | 0.00000 | 0.88616 | ||
| 3207 | 2017.10.05 09:09 | modify | 733 | 0.01 | 0.88827 | 0.00000 | 0.88616 | ||
| 3208 | 2017.10.05 10:00 | sell | 734 | 0.02 | 0.88917 | 0.00000 | 0.00000 | ||
| 3209 | 2017.10.05 10:00 | modify | 732 | 0.01 | 0.88765 | 0.00000 | 0.88697 | ||
| 3210 | 2017.10.05 10:00 | modify | 733 | 0.01 | 0.88827 | 0.00000 | 0.88697 | ||
| 3211 | 2017.10.05 10:00 | modify | 734 | 0.02 | 0.88917 | 0.00000 | 0.88697 | ||
| 3212 | 2017.10.05 10:04 | sell | 735 | 0.03 | 0.89009 | 0.00000 | 0.00000 | ||
| 3213 | 2017.10.05 10:04 | modify | 732 | 0.01 | 0.88765 | 0.00000 | 0.88782 | ||
| 3214 | 2017.10.05 10:04 | modify | 733 | 0.01 | 0.88827 | 0.00000 | 0.88782 | ||
| 3215 | 2017.10.05 10:04 | modify | 734 | 0.02 | 0.88917 | 0.00000 | 0.88782 | ||
| 3216 | 2017.10.05 10:04 | modify | 735 | 0.03 | 0.89009 | 0.00000 | 0.88782 | ||
| 3217 | 2017.10.05 10:08 | sell | 736 | 0.04 | 0.89098 | 0.00000 | 0.00000 | ||
| 3218 | 2017.10.05 10:08 | modify | 732 | 0.01 | 0.88765 | 0.00000 | 0.88866 | ||
| 3219 | 2017.10.05 10:08 | modify | 733 | 0.01 | 0.88827 | 0.00000 | 0.88866 | ||
| 3220 | 2017.10.05 10:08 | modify | 734 | 0.02 | 0.88917 | 0.00000 | 0.88866 | ||
| 3221 | 2017.10.05 10:08 | modify | 735 | 0.03 | 0.89009 | 0.00000 | 0.88866 | ||
| 3222 | 2017.10.05 10:08 | modify | 736 | 0.04 | 0.89098 | 0.00000 | 0.88866 | ||
| 3223 | 2017.10.05 10:09 | sell | 737 | 0.07 | 0.89192 | 0.00000 | 0.00000 | ||
| 3224 | 2017.10.05 10:09 | modify | 732 | 0.01 | 0.88765 | 0.00000 | 0.88966 | ||
| 3225 | 2017.10.05 10:09 | modify | 733 | 0.01 | 0.88827 | 0.00000 | 0.88966 | ||
| 3226 | 2017.10.05 10:09 | modify | 734 | 0.02 | 0.88917 | 0.00000 | 0.88966 | ||
| 3227 | 2017.10.05 10:09 | modify | 735 | 0.03 | 0.89009 | 0.00000 | 0.88966 | ||
| 3228 | 2017.10.05 10:09 | modify | 736 | 0.04 | 0.89098 | 0.00000 | 0.88966 | ||
| 3229 | 2017.10.05 10:09 | modify | 737 | 0.07 | 0.89192 | 0.00000 | 0.88966 | ||
| 3230 | 2017.10.06 02:18 | sell | 738 | 0.10 | 0.89293 | 0.00000 | 0.00000 | ||
| 3231 | 2017.10.06 02:18 | modify | 732 | 0.01 | 0.88765 | 0.00000 | 0.89067 | ||
| 3232 | 2017.10.06 02:18 | modify | 733 | 0.01 | 0.88827 | 0.00000 | 0.89067 | ||
| 3233 | 2017.10.06 02:18 | modify | 734 | 0.02 | 0.88917 | 0.00000 | 0.89067 | ||
| 3234 | 2017.10.06 02:18 | modify | 735 | 0.03 | 0.89009 | 0.00000 | 0.89067 | ||
| 3235 | 2017.10.06 02:18 | modify | 736 | 0.04 | 0.89098 | 0.00000 | 0.89067 | ||
| 3236 | 2017.10.06 02:18 | modify | 737 | 0.07 | 0.89192 | 0.00000 | 0.89067 | ||
| 3237 | 2017.10.06 02:18 | modify | 738 | 0.10 | 0.89293 | 0.00000 | 0.89067 | ||
| 3238 | 2017.10.06 03:22 | sell | 739 | 0.17 | 0.89379 | 0.00000 | 0.00000 | ||
| 3239 | 2017.10.06 03:22 | modify | 732 | 0.01 | 0.88765 | 0.00000 | 0.89175 | ||
| 3240 | 2017.10.06 03:22 | modify | 733 | 0.01 | 0.88827 | 0.00000 | 0.89175 | ||
| 3241 | 2017.10.06 03:22 | modify | 734 | 0.02 | 0.88917 | 0.00000 | 0.89175 | ||
| 3242 | 2017.10.06 03:22 | modify | 735 | 0.03 | 0.89009 | 0.00000 | 0.89175 | ||
| 3243 | 2017.10.06 03:22 | modify | 736 | 0.04 | 0.89098 | 0.00000 | 0.89175 | ||
| 3244 | 2017.10.06 03:22 | modify | 737 | 0.07 | 0.89192 | 0.00000 | 0.89175 | ||
| 3245 | 2017.10.06 03:22 | modify | 738 | 0.10 | 0.89293 | 0.00000 | 0.89175 | ||
| 3246 | 2017.10.06 03:22 | modify | 739 | 0.17 | 0.89379 | 0.00000 | 0.89175 | ||
| 3247 | 2017.10.06 10:05 | sell | 740 | 0.27 | 0.89542 | 0.00000 | 0.00000 | ||
| 3248 | 2017.10.06 10:05 | modify | 732 | 0.01 | 0.88765 | 0.00000 | 0.89310 | ||
| 3249 | 2017.10.06 10:05 | modify | 733 | 0.01 | 0.88827 | 0.00000 | 0.89310 | ||
| 3250 | 2017.10.06 10:05 | modify | 734 | 0.02 | 0.88917 | 0.00000 | 0.89310 | ||
| 3251 | 2017.10.06 10:05 | modify | 735 | 0.03 | 0.89009 | 0.00000 | 0.89310 | ||
| 3252 | 2017.10.06 10:05 | modify | 736 | 0.04 | 0.89098 | 0.00000 | 0.89310 | ||
| 3253 | 2017.10.06 10:05 | modify | 737 | 0.07 | 0.89192 | 0.00000 | 0.89310 | ||
| 3254 | 2017.10.06 10:05 | modify | 738 | 0.10 | 0.89293 | 0.00000 | 0.89310 | ||
| 3255 | 2017.10.06 10:05 | modify | 739 | 0.17 | 0.89379 | 0.00000 | 0.89310 | ||
| 3256 | 2017.10.06 10:05 | modify | 740 | 0.27 | 0.89542 | 0.00000 | 0.89310 | ||
| 3257 | 2017.10.06 17:30 | sell | 741 | 0.27 | 0.89812 | 0.00000 | 0.00000 | ||
| 3258 | 2017.10.06 17:30 | modify | 732 | 0.01 | 0.88765 | 0.00000 | 0.89466 | ||
| 3259 | 2017.10.06 17:30 | modify | 733 | 0.01 | 0.88827 | 0.00000 | 0.89466 | ||
| 3260 | 2017.10.06 17:30 | modify | 734 | 0.02 | 0.88917 | 0.00000 | 0.89466 | ||
| 3261 | 2017.10.06 17:30 | modify | 735 | 0.03 | 0.89009 | 0.00000 | 0.89466 | ||
| 3262 | 2017.10.06 17:30 | modify | 736 | 0.04 | 0.89098 | 0.00000 | 0.89466 | ||
| 3263 | 2017.10.06 17:30 | modify | 737 | 0.07 | 0.89192 | 0.00000 | 0.89466 | ||
| 3264 | 2017.10.06 17:30 | modify | 738 | 0.10 | 0.89293 | 0.00000 | 0.89466 | ||
| 3265 | 2017.10.06 17:30 | modify | 739 | 0.17 | 0.89379 | 0.00000 | 0.89466 | ||
| 3266 | 2017.10.06 17:30 | modify | 740 | 0.27 | 0.89542 | 0.00000 | 0.89466 | ||
| 3267 | 2017.10.06 17:30 | modify | 741 | 0.27 | 0.89812 | 0.00000 | 0.89466 | ||
| 3268 | 2017.10.09 00:38 | buy | 742 | 0.01 | 0.89668 | 0.00000 | 0.00000 | ||
| 3269 | 2017.10.09 00:38 | modify | 742 | 0.01 | 0.89668 | 0.00000 | 0.89868 | ||
| 3270 | 2017.10.09 09:19 | t/p | 732 | 0.01 | 0.89466 | 0.00000 | 0.89466 | -9.46 | 3124.41 |
| 3271 | 2017.10.09 09:19 | t/p | 733 | 0.01 | 0.89466 | 0.00000 | 0.89466 | -8.59 | 3115.82 |
| 3272 | 2017.10.09 09:19 | t/p | 734 | 0.02 | 0.89466 | 0.00000 | 0.89466 | -14.79 | 3101.04 |
| 3273 | 2017.10.09 09:19 | t/p | 735 | 0.03 | 0.89466 | 0.00000 | 0.89466 | -18.49 | 3082.55 |
| 3274 | 2017.10.09 09:19 | t/p | 736 | 0.04 | 0.89466 | 0.00000 | 0.89466 | -19.91 | 3062.64 |
| 3275 | 2017.10.09 09:19 | t/p | 737 | 0.07 | 0.89466 | 0.00000 | 0.89466 | -26.05 | 3036.59 |
| 3276 | 2017.10.09 09:19 | t/p | 738 | 0.10 | 0.89466 | 0.00000 | 0.89466 | -23.61 | 3012.98 |
| 3277 | 2017.10.09 09:19 | t/p | 739 | 0.17 | 0.89466 | 0.00000 | 0.89466 | -20.61 | 2992.36 |
| 3278 | 2017.10.09 09:19 | t/p | 740 | 0.27 | 0.89466 | 0.00000 | 0.89466 | 26.01 | 3018.38 |
| 3279 | 2017.10.09 09:19 | t/p | 741 | 0.27 | 0.89466 | 0.00000 | 0.89466 | 123.35 | 3141.73 |
| 3280 | 2017.10.09 09:19 | buy | 743 | 0.01 | 0.89466 | 0.00000 | 0.00000 | ||
| 3281 | 2017.10.09 09:19 | modify | 742 | 0.01 | 0.89668 | 0.00000 | 0.89747 | ||
| 3282 | 2017.10.09 09:19 | modify | 743 | 0.01 | 0.89466 | 0.00000 | 0.89747 | ||
| 3283 | 2017.10.09 14:04 | buy | 744 | 0.02 | 0.89241 | 0.00000 | 0.00000 | ||
| 3284 | 2017.10.09 14:04 | modify | 742 | 0.01 | 0.89668 | 0.00000 | 0.89564 | ||
| 3285 | 2017.10.09 14:04 | modify | 743 | 0.01 | 0.89466 | 0.00000 | 0.89564 | ||
| 3286 | 2017.10.09 14:04 | modify | 744 | 0.02 | 0.89241 | 0.00000 | 0.89564 | ||
| 3287 | 2017.10.11 08:19 | close | 744 | 0.02 | 0.89548 | 0.00000 | 0.89564 | 7.92 | 3149.65 |
| 3288 | 2017.10.11 08:19 | close | 743 | 0.01 | 0.89548 | 0.00000 | 0.89564 | 0.96 | 3150.61 |
| 3289 | 2017.10.11 08:19 | close | 742 | 0.01 | 0.89548 | 0.00000 | 0.89564 | -1.74 | 3148.87 |
| 3290 | 2017.10.16 00:15 | buy | 745 | 0.01 | 0.88799 | 0.00000 | 0.00000 | ||
| 3291 | 2017.10.16 00:15 | modify | 745 | 0.01 | 0.88799 | 0.00000 | 0.88999 | ||
| 3292 | 2017.10.16 10:17 | buy | 746 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
| 3293 | 2017.10.16 10:17 | modify | 745 | 0.01 | 0.88799 | 0.00000 | 0.88900 | ||
| 3294 | 2017.10.16 10:17 | modify | 746 | 0.01 | 0.88640 | 0.00000 | 0.88900 | ||
| 3295 | 2017.10.16 15:33 | close | 746 | 0.01 | 0.88926 | 0.00000 | 0.88900 | 3.78 | 3152.65 |
| 3296 | 2017.10.16 15:33 | close | 745 | 0.01 | 0.88929 | 0.00000 | 0.88900 | 1.70 | 3154.35 |
| 3297 | 2017.10.16 21:00 | sell | 747 | 0.01 | 0.89064 | 0.00000 | 0.00000 | ||
| 3298 | 2017.10.16 21:00 | modify | 747 | 0.01 | 0.89064 | 0.00000 | 0.88864 | ||
| 3299 | 2017.10.17 05:36 | close | 747 | 0.01 | 0.88880 | 0.00000 | 0.88864 | 2.41 | 3156.76 |
| 3300 | 2017.10.19 23:16 | sell | 748 | 0.01 | 0.90037 | 0.00000 | 0.00000 | ||
| 3301 | 2017.10.19 23:16 | modify | 748 | 0.01 | 0.90037 | 0.00000 | 0.89837 | ||
| 3302 | 2017.10.20 04:39 | sell | 749 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 3303 | 2017.10.20 04:39 | modify | 748 | 0.01 | 0.90037 | 0.00000 | 0.89906 | ||
| 3304 | 2017.10.20 04:39 | modify | 749 | 0.01 | 0.90135 | 0.00000 | 0.89906 | ||
| 3305 | 2017.10.20 10:23 | close | 749 | 0.01 | 0.89921 | 0.00000 | 0.89906 | 2.82 | 3159.58 |
| 3306 | 2017.10.20 10:23 | close | 748 | 0.01 | 0.89921 | 0.00000 | 0.89906 | 1.50 | 3161.08 |
| 3307 | 2017.10.23 02:33 | buy | 750 | 0.01 | 0.89176 | 0.00000 | 0.00000 | ||
| 3308 | 2017.10.23 02:33 | modify | 750 | 0.01 | 0.89176 | 0.00000 | 0.89376 | ||
| 3309 | 2017.10.23 09:01 | buy | 751 | 0.01 | 0.89067 | 0.00000 | 0.00000 | ||
| 3310 | 2017.10.23 09:01 | modify | 750 | 0.01 | 0.89176 | 0.00000 | 0.89302 | ||
| 3311 | 2017.10.23 09:01 | modify | 751 | 0.01 | 0.89067 | 0.00000 | 0.89302 | ||
| 3312 | 2017.10.23 20:09 | buy | 752 | 0.02 | 0.88875 | 0.00000 | 0.00000 | ||
| 3313 | 2017.10.23 20:09 | modify | 750 | 0.01 | 0.89176 | 0.00000 | 0.89158 | ||
| 3314 | 2017.10.23 20:09 | modify | 751 | 0.01 | 0.89067 | 0.00000 | 0.89158 | ||
| 3315 | 2017.10.23 20:09 | modify | 752 | 0.02 | 0.88875 | 0.00000 | 0.89158 | ||
| 3316 | 2017.10.24 10:42 | close | 752 | 0.02 | 0.89144 | 0.00000 | 0.89158 | 7.00 | 3168.08 |
| 3317 | 2017.10.24 10:42 | close | 751 | 0.01 | 0.89144 | 0.00000 | 0.89158 | 0.94 | 3169.02 |
| 3318 | 2017.10.24 10:42 | close | 750 | 0.01 | 0.89144 | 0.00000 | 0.89158 | -0.51 | 3168.51 |
| 3319 | 2017.10.24 22:00 | sell | 753 | 0.01 | 0.89722 | 0.00000 | 0.00000 | ||
| 3320 | 2017.10.24 22:00 | modify | 753 | 0.01 | 0.89722 | 0.00000 | 0.89522 | ||
| 3321 | 2017.10.24 23:59 | close | 753 | 0.01 | 0.89538 | 0.00000 | 0.89522 | 2.41 | 3170.92 |
| 3322 | 2017.10.30 21:46 | sell | 754 | 0.01 | 0.88214 | 0.00000 | 0.00000 | ||
| 3323 | 2017.10.30 21:46 | modify | 754 | 0.01 | 0.88214 | 0.00000 | 0.88014 | ||
| 3324 | 2017.10.31 12:09 | close | 754 | 0.01 | 0.88034 | 0.00000 | 0.88014 | 2.36 | 3173.28 |
| 3325 | 2017.11.06 21:49 | buy | 755 | 0.01 | 0.88129 | 0.00000 | 0.00000 | ||
| 3326 | 2017.11.06 21:49 | modify | 755 | 0.01 | 0.88129 | 0.00000 | 0.88329 | ||
| 3327 | 2017.11.07 12:14 | buy | 756 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
| 3328 | 2017.11.07 12:14 | modify | 755 | 0.01 | 0.88129 | 0.00000 | 0.88205 | ||
| 3329 | 2017.11.07 12:14 | modify | 756 | 0.01 | 0.87920 | 0.00000 | 0.88205 | ||
| 3330 | 2017.11.07 16:56 | close | 756 | 0.01 | 0.88189 | 0.00000 | 0.88205 | 3.56 | 3176.84 |
| 3331 | 2017.11.07 16:56 | close | 755 | 0.01 | 0.88189 | 0.00000 | 0.88205 | 0.71 | 3177.55 |
| 3332 | 2017.11.13 00:45 | sell | 757 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 3333 | 2017.11.13 00:45 | modify | 757 | 0.01 | 0.88480 | 0.00000 | 0.88280 | ||
| 3334 | 2017.11.13 01:22 | sell | 758 | 0.01 | 0.88624 | 0.00000 | 0.00000 | ||
| 3335 | 2017.11.13 01:22 | modify | 757 | 0.01 | 0.88480 | 0.00000 | 0.88372 | ||
| 3336 | 2017.11.13 01:22 | modify | 758 | 0.01 | 0.88624 | 0.00000 | 0.88372 | ||
| 3337 | 2017.11.13 01:41 | sell | 759 | 0.02 | 0.88780 | 0.00000 | 0.00000 | ||
| 3338 | 2017.11.13 01:41 | modify | 757 | 0.01 | 0.88480 | 0.00000 | 0.88506 | ||
| 3339 | 2017.11.13 01:41 | modify | 758 | 0.01 | 0.88624 | 0.00000 | 0.88506 | ||
| 3340 | 2017.11.13 01:41 | modify | 759 | 0.02 | 0.88780 | 0.00000 | 0.88506 | ||
| 3341 | 2017.11.13 09:09 | sell | 760 | 0.03 | 0.88873 | 0.00000 | 0.00000 | ||
| 3342 | 2017.11.13 09:09 | modify | 757 | 0.01 | 0.88480 | 0.00000 | 0.88615 | ||
| 3343 | 2017.11.13 09:09 | modify | 758 | 0.01 | 0.88624 | 0.00000 | 0.88615 | ||
| 3344 | 2017.11.13 09:09 | modify | 759 | 0.02 | 0.88780 | 0.00000 | 0.88615 | ||
| 3345 | 2017.11.13 09:09 | modify | 760 | 0.03 | 0.88873 | 0.00000 | 0.88615 | ||
| 3346 | 2017.11.13 10:57 | sell | 761 | 0.04 | 0.89110 | 0.00000 | 0.00000 | ||
| 3347 | 2017.11.13 10:57 | modify | 757 | 0.01 | 0.88480 | 0.00000 | 0.88764 | ||
| 3348 | 2017.11.13 10:57 | modify | 758 | 0.01 | 0.88624 | 0.00000 | 0.88764 | ||
| 3349 | 2017.11.13 10:57 | modify | 759 | 0.02 | 0.88780 | 0.00000 | 0.88764 | ||
| 3350 | 2017.11.13 10:57 | modify | 760 | 0.03 | 0.88873 | 0.00000 | 0.88764 | ||
| 3351 | 2017.11.13 10:57 | modify | 761 | 0.04 | 0.89110 | 0.00000 | 0.88764 | ||
| 3352 | 2017.11.14 09:34 | sell | 762 | 0.07 | 0.89229 | 0.00000 | 0.00000 | ||
| 3353 | 2017.11.14 09:34 | modify | 757 | 0.01 | 0.88480 | 0.00000 | 0.88918 | ||
| 3354 | 2017.11.14 09:34 | modify | 758 | 0.01 | 0.88624 | 0.00000 | 0.88918 | ||
| 3355 | 2017.11.14 09:34 | modify | 759 | 0.02 | 0.88780 | 0.00000 | 0.88918 | ||
| 3356 | 2017.11.14 09:34 | modify | 760 | 0.03 | 0.88873 | 0.00000 | 0.88918 | ||
| 3357 | 2017.11.14 09:34 | modify | 761 | 0.04 | 0.89110 | 0.00000 | 0.88918 | ||
| 3358 | 2017.11.14 09:34 | modify | 762 | 0.07 | 0.89229 | 0.00000 | 0.88918 | ||
| 3359 | 2017.11.14 11:30 | sell | 763 | 0.10 | 0.89507 | 0.00000 | 0.00000 | ||
| 3360 | 2017.11.14 11:30 | modify | 757 | 0.01 | 0.88480 | 0.00000 | 0.89113 | ||
| 3361 | 2017.11.14 11:30 | modify | 758 | 0.01 | 0.88624 | 0.00000 | 0.89113 | ||
| 3362 | 2017.11.14 11:30 | modify | 759 | 0.02 | 0.88780 | 0.00000 | 0.89113 | ||
| 3363 | 2017.11.14 11:30 | modify | 760 | 0.03 | 0.88873 | 0.00000 | 0.89113 | ||
| 3364 | 2017.11.14 11:30 | modify | 761 | 0.04 | 0.89110 | 0.00000 | 0.89113 | ||
| 3365 | 2017.11.14 11:30 | modify | 762 | 0.07 | 0.89229 | 0.00000 | 0.89113 | ||
| 3366 | 2017.11.14 11:30 | modify | 763 | 0.10 | 0.89507 | 0.00000 | 0.89113 | ||
| 3367 | 2017.11.14 15:42 | sell | 764 | 0.17 | 0.89738 | 0.00000 | 0.00000 | ||
| 3368 | 2017.11.14 15:42 | modify | 757 | 0.01 | 0.88480 | 0.00000 | 0.89339 | ||
| 3369 | 2017.11.14 15:42 | modify | 758 | 0.01 | 0.88624 | 0.00000 | 0.89339 | ||
| 3370 | 2017.11.14 15:42 | modify | 759 | 0.02 | 0.88780 | 0.00000 | 0.89339 | ||
| 3371 | 2017.11.14 15:42 | modify | 760 | 0.03 | 0.88873 | 0.00000 | 0.89339 | ||
| 3372 | 2017.11.14 15:42 | modify | 761 | 0.04 | 0.89110 | 0.00000 | 0.89339 | ||
| 3373 | 2017.11.14 15:42 | modify | 762 | 0.07 | 0.89229 | 0.00000 | 0.89339 | ||
| 3374 | 2017.11.14 15:42 | modify | 763 | 0.10 | 0.89507 | 0.00000 | 0.89339 | ||
| 3375 | 2017.11.14 15:42 | modify | 764 | 0.17 | 0.89738 | 0.00000 | 0.89339 | ||
| 3376 | 2017.11.15 11:54 | sell | 765 | 0.27 | 0.90134 | 0.00000 | 0.00000 | ||
| 3377 | 2017.11.15 11:54 | modify | 757 | 0.01 | 0.88480 | 0.00000 | 0.89634 | ||
| 3378 | 2017.11.15 11:54 | modify | 758 | 0.01 | 0.88624 | 0.00000 | 0.89634 | ||
| 3379 | 2017.11.15 11:54 | modify | 759 | 0.02 | 0.88780 | 0.00000 | 0.89634 | ||
| 3380 | 2017.11.15 11:54 | modify | 760 | 0.03 | 0.88873 | 0.00000 | 0.89634 | ||
| 3381 | 2017.11.15 11:54 | modify | 761 | 0.04 | 0.89110 | 0.00000 | 0.89634 | ||
| 3382 | 2017.11.15 11:54 | modify | 762 | 0.07 | 0.89229 | 0.00000 | 0.89634 | ||
| 3383 | 2017.11.15 11:54 | modify | 763 | 0.10 | 0.89507 | 0.00000 | 0.89634 | ||
| 3384 | 2017.11.15 11:54 | modify | 764 | 0.17 | 0.89738 | 0.00000 | 0.89634 | ||
| 3385 | 2017.11.15 11:54 | modify | 765 | 0.27 | 0.90134 | 0.00000 | 0.89634 | ||
| 3386 | 2017.11.15 17:40 | close | 765 | 0.27 | 0.89633 | 0.00000 | 0.89634 | 179.52 | 3357.07 |
| 3387 | 2017.11.15 17:40 | close | 764 | 0.17 | 0.89633 | 0.00000 | 0.89634 | 22.96 | 3380.02 |
| 3388 | 2017.11.15 17:40 | close | 763 | 0.10 | 0.89633 | 0.00000 | 0.89634 | -17.33 | 3362.69 |
| 3389 | 2017.11.15 17:40 | close | 762 | 0.07 | 0.89633 | 0.00000 | 0.89634 | -38.12 | 3324.57 |
| 3390 | 2017.11.15 17:40 | close | 761 | 0.04 | 0.89633 | 0.00000 | 0.89634 | -28.19 | 3296.38 |
| 3391 | 2017.11.15 17:40 | close | 760 | 0.03 | 0.89633 | 0.00000 | 0.89634 | -30.63 | 3265.75 |
| 3392 | 2017.11.15 17:40 | close | 759 | 0.02 | 0.89633 | 0.00000 | 0.89634 | -22.91 | 3242.85 |
| 3393 | 2017.11.15 17:40 | close | 758 | 0.01 | 0.89633 | 0.00000 | 0.89634 | -13.53 | 3229.31 |
| 3394 | 2017.11.15 17:40 | close | 757 | 0.01 | 0.89633 | 0.00000 | 0.89634 | -15.45 | 3213.86 |
| 3395 | 2017.11.16 00:45 | buy | 766 | 0.01 | 0.89404 | 0.00000 | 0.00000 | ||
| 3396 | 2017.11.16 00:45 | modify | 766 | 0.01 | 0.89404 | 0.00000 | 0.89604 | ||
| 3397 | 2017.11.16 09:15 | close | 766 | 0.01 | 0.89596 | 0.00000 | 0.89604 | 2.52 | 3216.38 |
| 3398 | 2017.11.20 01:00 | buy | 767 | 0.01 | 0.89068 | 0.00000 | 0.00000 | ||
| 3399 | 2017.11.20 01:00 | modify | 767 | 0.01 | 0.89068 | 0.00000 | 0.89268 | ||
| 3400 | 2017.11.20 01:29 | buy | 768 | 0.01 | 0.88876 | 0.00000 | 0.00000 | ||
| 3401 | 2017.11.20 01:29 | modify | 767 | 0.01 | 0.89068 | 0.00000 | 0.89152 | ||
| 3402 | 2017.11.20 01:29 | modify | 768 | 0.01 | 0.88876 | 0.00000 | 0.89152 | ||
| 3403 | 2017.11.20 09:16 | buy | 769 | 0.02 | 0.88755 | 0.00000 | 0.00000 | ||
| 3404 | 2017.11.20 09:16 | modify | 767 | 0.01 | 0.89068 | 0.00000 | 0.89024 | ||
| 3405 | 2017.11.20 09:16 | modify | 768 | 0.01 | 0.88876 | 0.00000 | 0.89024 | ||
| 3406 | 2017.11.20 09:16 | modify | 769 | 0.02 | 0.88755 | 0.00000 | 0.89024 | ||
| 3407 | 2017.11.20 10:48 | close | 769 | 0.02 | 0.89014 | 0.00000 | 0.89024 | 6.83 | 3223.21 |
| 3408 | 2017.11.20 10:48 | close | 768 | 0.01 | 0.89021 | 0.00000 | 0.89024 | 1.89 | 3225.10 |
| 3409 | 2017.11.20 10:48 | close | 767 | 0.01 | 0.89020 | 0.00000 | 0.89024 | -0.68 | 3224.42 |
| 3410 | 2017.11.30 21:39 | buy | 770 | 0.01 | 0.87964 | 0.00000 | 0.00000 | ||
| 3411 | 2017.11.30 21:39 | modify | 770 | 0.01 | 0.87964 | 0.00000 | 0.88164 | ||
| 3412 | 2017.12.01 08:05 | close | 770 | 0.01 | 0.88147 | 0.00000 | 0.88164 | 2.36 | 3226.78 |
| 3413 | 2017.12.01 21:15 | sell | 771 | 0.01 | 0.88394 | 0.00000 | 0.00000 | ||
| 3414 | 2017.12.01 21:15 | modify | 771 | 0.01 | 0.88394 | 0.00000 | 0.88194 | ||
| 3415 | 2017.12.04 00:19 | close | 771 | 0.01 | 0.88210 | 0.00000 | 0.88194 | 2.41 | 3229.19 |
| 3416 | 2017.12.04 00:39 | buy | 772 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
| 3417 | 2017.12.04 00:39 | modify | 772 | 0.01 | 0.88100 | 0.00000 | 0.88300 | ||
| 3418 | 2017.12.04 01:24 | buy | 773 | 0.01 | 0.87861 | 0.00000 | 0.00000 | ||
| 3419 | 2017.12.04 01:24 | modify | 772 | 0.01 | 0.88100 | 0.00000 | 0.88161 | ||
| 3420 | 2017.12.04 01:24 | modify | 773 | 0.01 | 0.87861 | 0.00000 | 0.88161 | ||
| 3421 | 2017.12.04 05:10 | close | 773 | 0.01 | 0.88142 | 0.00000 | 0.88161 | 3.71 | 3232.90 |
| 3422 | 2017.12.04 05:10 | close | 772 | 0.01 | 0.88142 | 0.00000 | 0.88161 | 0.52 | 3233.42 |
| 3423 | 2017.12.06 00:46 | sell | 774 | 0.01 | 0.88029 | 0.00000 | 0.00000 | ||
| 3424 | 2017.12.06 00:46 | modify | 774 | 0.01 | 0.88029 | 0.00000 | 0.87829 | ||
| 3425 | 2017.12.06 00:58 | sell | 775 | 0.01 | 0.88122 | 0.00000 | 0.00000 | ||
| 3426 | 2017.12.06 00:58 | modify | 774 | 0.01 | 0.88029 | 0.00000 | 0.87896 | ||
| 3427 | 2017.12.06 00:58 | modify | 775 | 0.01 | 0.88122 | 0.00000 | 0.87896 | ||
| 3428 | 2017.12.06 09:34 | sell | 776 | 0.02 | 0.88296 | 0.00000 | 0.00000 | ||
| 3429 | 2017.12.06 09:34 | modify | 774 | 0.01 | 0.88029 | 0.00000 | 0.88026 | ||
| 3430 | 2017.12.06 09:34 | modify | 775 | 0.01 | 0.88122 | 0.00000 | 0.88026 | ||
| 3431 | 2017.12.06 09:34 | modify | 776 | 0.02 | 0.88296 | 0.00000 | 0.88026 | ||
| 3432 | 2017.12.06 18:24 | close | 776 | 0.02 | 0.88041 | 0.00000 | 0.88026 | 6.73 | 3240.15 |
| 3433 | 2017.12.06 18:24 | close | 775 | 0.01 | 0.88041 | 0.00000 | 0.88026 | 1.04 | 3241.19 |
| 3434 | 2017.12.06 18:24 | close | 774 | 0.01 | 0.88041 | 0.00000 | 0.88026 | -0.20 | 3240.99 |
| 3435 | 2017.12.07 21:02 | buy | 777 | 0.01 | 0.87542 | 0.00000 | 0.00000 | ||
| 3436 | 2017.12.07 21:02 | modify | 777 | 0.01 | 0.87542 | 0.00000 | 0.87757 | ||
| 3437 | 2017.12.08 06:16 | buy | 778 | 0.01 | 0.87255 | 0.00000 | 0.00000 | ||
| 3438 | 2017.12.08 06:16 | modify | 777 | 0.01 | 0.87542 | 0.00000 | 0.87579 | ||
| 3439 | 2017.12.08 06:16 | modify | 778 | 0.01 | 0.87255 | 0.00000 | 0.87579 | ||
| 3440 | 2017.12.08 07:19 | buy | 779 | 0.02 | 0.87136 | 0.00000 | 0.00000 | ||
| 3441 | 2017.12.08 07:19 | modify | 777 | 0.01 | 0.87542 | 0.00000 | 0.87427 | ||
| 3442 | 2017.12.08 07:19 | modify | 778 | 0.01 | 0.87255 | 0.00000 | 0.87427 | ||
| 3443 | 2017.12.08 07:19 | modify | 779 | 0.02 | 0.87136 | 0.00000 | 0.87427 | ||
| 3444 | 2017.12.08 07:25 | buy | 780 | 0.03 | 0.87024 | 0.00000 | 0.00000 | ||
| 3445 | 2017.12.08 07:25 | modify | 777 | 0.01 | 0.87542 | 0.00000 | 0.87303 | ||
| 3446 | 2017.12.08 07:25 | modify | 778 | 0.01 | 0.87255 | 0.00000 | 0.87303 | ||
| 3447 | 2017.12.08 07:25 | modify | 779 | 0.02 | 0.87136 | 0.00000 | 0.87303 | ||
| 3448 | 2017.12.08 07:25 | modify | 780 | 0.03 | 0.87024 | 0.00000 | 0.87303 | ||
| 3449 | 2017.12.08 08:38 | close | 780 | 0.03 | 0.87278 | 0.00000 | 0.87303 | 10.05 | 3251.04 |
| 3450 | 2017.12.08 08:38 | close | 779 | 0.02 | 0.87283 | 0.00000 | 0.87303 | 3.84 | 3254.88 |
| 3451 | 2017.12.08 08:38 | close | 778 | 0.01 | 0.87280 | 0.00000 | 0.87303 | 0.29 | 3255.17 |
| 3452 | 2017.12.08 08:38 | close | 777 | 0.01 | 0.87280 | 0.00000 | 0.87303 | -3.59 | 3251.58 |
| 3453 | 2017.12.11 23:15 | buy | 781 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 3454 | 2017.12.11 23:15 | modify | 781 | 0.01 | 0.88210 | 0.00000 | 0.88410 | ||
| 3455 | 2017.12.12 12:06 | close | 781 | 0.01 | 0.88407 | 0.00000 | 0.88410 | 2.54 | 3254.12 |
| 3456 | 2017.12.12 21:09 | sell | 782 | 0.01 | 0.88164 | 0.00000 | 0.00000 | ||
| 3457 | 2017.12.12 21:09 | modify | 782 | 0.01 | 0.88164 | 0.00000 | 0.87964 | ||
| 3458 | 2017.12.13 06:00 | sell | 783 | 0.01 | 0.88242 | 0.00000 | 0.00000 | ||
| 3459 | 2017.12.13 06:00 | modify | 782 | 0.01 | 0.88164 | 0.00000 | 0.88023 | ||
| 3460 | 2017.12.13 06:00 | modify | 783 | 0.01 | 0.88242 | 0.00000 | 0.88023 | ||
| 3461 | 2017.12.13 10:53 | close | 783 | 0.01 | 0.88034 | 0.00000 | 0.88023 | 2.74 | 3256.86 |
| 3462 | 2017.12.13 10:53 | close | 782 | 0.01 | 0.88029 | 0.00000 | 0.88023 | 1.75 | 3258.61 |
| 3463 | 2017.12.13 21:15 | sell | 784 | 0.01 | 0.88189 | 0.00000 | 0.00000 | ||
| 3464 | 2017.12.13 21:15 | modify | 784 | 0.01 | 0.88189 | 0.00000 | 0.87989 | ||
| 3465 | 2017.12.13 21:57 | close | 784 | 0.01 | 0.88003 | 0.00000 | 0.87989 | 2.44 | 3261.05 |
| 3466 | 2017.12.14 02:00 | sell | 785 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 3467 | 2017.12.14 02:00 | modify | 785 | 0.01 | 0.88263 | 0.00000 | 0.88063 | ||
| 3468 | 2017.12.14 04:59 | close | 785 | 0.01 | 0.88083 | 0.00000 | 0.88063 | 2.36 | 3263.41 |
| 3469 | 2018.01.22 21:46 | buy | 786 | 0.01 | 0.87644 | 0.00000 | 0.00000 | ||
| 3470 | 2018.01.22 21:46 | modify | 786 | 0.01 | 0.87644 | 0.00000 | 0.87844 | ||
| 3471 | 2018.01.23 12:13 | close | 786 | 0.01 | 0.87824 | 0.00000 | 0.87844 | 2.31 | 3265.72 |
| 3472 | 2018.01.25 00:15 | buy | 787 | 0.01 | 0.87122 | 0.00000 | 0.00000 | ||
| 3473 | 2018.01.25 00:15 | modify | 787 | 0.01 | 0.87122 | 0.00000 | 0.87322 | ||
| 3474 | 2018.01.25 05:33 | buy | 788 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
| 3475 | 2018.01.25 05:33 | modify | 787 | 0.01 | 0.87122 | 0.00000 | 0.87235 | ||
| 3476 | 2018.01.25 05:33 | modify | 788 | 0.01 | 0.86987 | 0.00000 | 0.87235 | ||
| 3477 | 2018.01.25 15:36 | close | 788 | 0.01 | 0.87217 | 0.00000 | 0.87235 | 3.03 | 3268.75 |
| 3478 | 2018.01.25 15:36 | close | 787 | 0.01 | 0.87217 | 0.00000 | 0.87235 | 1.23 | 3269.98 |
| 3479 | 2018.01.25 21:45 | sell | 789 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
| 3480 | 2018.01.25 21:45 | modify | 789 | 0.01 | 0.87737 | 0.00000 | 0.87537 | ||
| 3481 | 2018.01.26 01:25 | close | 789 | 0.01 | 0.87559 | 0.00000 | 0.87537 | 2.33 | 3272.31 |
| 3482 | 2018.01.26 22:00 | sell | 790 | 0.01 | 0.87749 | 0.00000 | 0.00000 | ||
| 3483 | 2018.01.26 22:00 | modify | 790 | 0.01 | 0.87749 | 0.00000 | 0.87549 | ||
| 3484 | 2018.01.29 08:01 | sell | 791 | 0.01 | 0.87850 | 0.00000 | 0.00000 | ||
| 3485 | 2018.01.29 08:01 | modify | 790 | 0.01 | 0.87749 | 0.00000 | 0.87620 | ||
| 3486 | 2018.01.29 08:01 | modify | 791 | 0.01 | 0.87850 | 0.00000 | 0.87620 | ||
| 3487 | 2018.01.29 12:47 | sell | 792 | 0.02 | 0.88085 | 0.00000 | 0.00000 | ||
| 3488 | 2018.01.29 12:47 | modify | 790 | 0.01 | 0.87749 | 0.00000 | 0.87782 | ||
| 3489 | 2018.01.29 12:47 | modify | 791 | 0.01 | 0.87850 | 0.00000 | 0.87782 | ||
| 3490 | 2018.01.29 12:47 | modify | 792 | 0.02 | 0.88085 | 0.00000 | 0.87782 | ||
| 3491 | 2018.01.29 16:18 | close | 792 | 0.02 | 0.87798 | 0.00000 | 0.87782 | 7.58 | 3279.89 |
| 3492 | 2018.01.29 16:18 | close | 791 | 0.01 | 0.87798 | 0.00000 | 0.87782 | 0.66 | 3280.55 |
| 3493 | 2018.01.29 16:18 | close | 790 | 0.01 | 0.87798 | 0.00000 | 0.87782 | -0.70 | 3279.85 |
| 3494 | 2018.01.31 22:43 | buy | 793 | 0.01 | 0.87457 | 0.00000 | 0.00000 | ||
| 3495 | 2018.01.31 22:43 | modify | 793 | 0.01 | 0.87457 | 0.00000 | 0.87657 | ||
| 3496 | 2018.02.01 10:13 | buy | 794 | 0.01 | 0.87283 | 0.00000 | 0.00000 | ||
| 3497 | 2018.02.01 10:13 | modify | 793 | 0.01 | 0.87457 | 0.00000 | 0.87550 | ||
| 3498 | 2018.02.01 10:13 | modify | 794 | 0.01 | 0.87283 | 0.00000 | 0.87550 | ||
| 3499 | 2018.02.01 14:10 | close | 794 | 0.01 | 0.87537 | 0.00000 | 0.87550 | 3.35 | 3283.20 |
| 3500 | 2018.02.01 14:10 | close | 793 | 0.01 | 0.87536 | 0.00000 | 0.87550 | 0.87 | 3284.06 |
| 3501 | 2018.02.02 22:30 | sell | 795 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
| 3502 | 2018.02.02 22:30 | modify | 795 | 0.01 | 0.88209 | 0.00000 | 0.88009 | ||
| 3503 | 2018.02.05 09:38 | sell | 796 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 3504 | 2018.02.05 09:38 | modify | 795 | 0.01 | 0.88209 | 0.00000 | 0.88080 | ||
| 3505 | 2018.02.05 09:38 | modify | 796 | 0.01 | 0.88311 | 0.00000 | 0.88080 | ||
| 3506 | 2018.02.05 13:51 | sell | 797 | 0.02 | 0.88564 | 0.00000 | 0.00000 | ||
| 3507 | 2018.02.05 13:51 | modify | 795 | 0.01 | 0.88209 | 0.00000 | 0.88252 | ||
| 3508 | 2018.02.05 13:51 | modify | 796 | 0.01 | 0.88311 | 0.00000 | 0.88252 | ||
| 3509 | 2018.02.05 13:51 | modify | 797 | 0.02 | 0.88564 | 0.00000 | 0.88252 | ||
| 3510 | 2018.02.05 22:23 | sell | 798 | 0.03 | 0.88685 | 0.00000 | 0.00000 | ||
| 3511 | 2018.02.05 22:23 | modify | 795 | 0.01 | 0.88209 | 0.00000 | 0.88389 | ||
| 3512 | 2018.02.05 22:23 | modify | 796 | 0.01 | 0.88311 | 0.00000 | 0.88389 | ||
| 3513 | 2018.02.05 22:23 | modify | 797 | 0.02 | 0.88564 | 0.00000 | 0.88389 | ||
| 3514 | 2018.02.05 22:23 | modify | 798 | 0.03 | 0.88685 | 0.00000 | 0.88389 | ||
| 3515 | 2018.02.06 13:51 | sell | 799 | 0.04 | 0.88992 | 0.00000 | 0.00000 | ||
| 3516 | 2018.02.06 13:51 | modify | 795 | 0.01 | 0.88209 | 0.00000 | 0.88577 | ||
| 3517 | 2018.02.06 13:51 | modify | 796 | 0.01 | 0.88311 | 0.00000 | 0.88577 | ||
| 3518 | 2018.02.06 13:51 | modify | 797 | 0.02 | 0.88564 | 0.00000 | 0.88577 | ||
| 3519 | 2018.02.06 13:51 | modify | 798 | 0.03 | 0.88685 | 0.00000 | 0.88577 | ||
| 3520 | 2018.02.06 13:51 | modify | 799 | 0.04 | 0.88992 | 0.00000 | 0.88577 | ||
| 3521 | 2018.02.07 16:53 | t/p | 795 | 0.01 | 0.88577 | 0.00000 | 0.88577 | -4.98 | 3279.08 |
| 3522 | 2018.02.07 16:53 | t/p | 796 | 0.01 | 0.88577 | 0.00000 | 0.88577 | -3.61 | 3275.47 |
| 3523 | 2018.02.07 16:53 | t/p | 797 | 0.02 | 0.88577 | 0.00000 | 0.88577 | -0.48 | 3274.99 |
| 3524 | 2018.02.07 16:53 | t/p | 798 | 0.03 | 0.88577 | 0.00000 | 0.88577 | 4.14 | 3279.13 |
| 3525 | 2018.02.07 16:53 | t/p | 799 | 0.04 | 0.88577 | 0.00000 | 0.88577 | 21.95 | 3301.09 |
| 3526 | 2018.02.07 22:43 | buy | 800 | 0.01 | 0.88360 | 0.00000 | 0.00000 | ||
| 3527 | 2018.02.07 22:43 | modify | 800 | 0.01 | 0.88360 | 0.00000 | 0.88560 | ||
| 3528 | 2018.02.08 07:19 | buy | 801 | 0.01 | 0.88268 | 0.00000 | 0.00000 | ||
| 3529 | 2018.02.08 07:19 | modify | 800 | 0.01 | 0.88360 | 0.00000 | 0.88494 | ||
| 3530 | 2018.02.08 07:19 | modify | 801 | 0.01 | 0.88268 | 0.00000 | 0.88494 | ||
| 3531 | 2018.02.08 13:12 | buy | 802 | 0.02 | 0.88054 | 0.00000 | 0.00000 | ||
| 3532 | 2018.02.08 13:12 | modify | 800 | 0.01 | 0.88360 | 0.00000 | 0.88344 | ||
| 3533 | 2018.02.08 13:12 | modify | 801 | 0.01 | 0.88268 | 0.00000 | 0.88344 | ||
| 3534 | 2018.02.08 13:12 | modify | 802 | 0.02 | 0.88054 | 0.00000 | 0.88344 | ||
| 3535 | 2018.02.08 14:00 | buy | 803 | 0.03 | 0.87811 | 0.00000 | 0.00000 | ||
| 3536 | 2018.02.08 14:00 | modify | 800 | 0.01 | 0.88360 | 0.00000 | 0.88164 | ||
| 3537 | 2018.02.08 14:00 | modify | 801 | 0.01 | 0.88268 | 0.00000 | 0.88164 | ||
| 3538 | 2018.02.08 14:00 | modify | 802 | 0.02 | 0.88054 | 0.00000 | 0.88164 | ||
| 3539 | 2018.02.08 14:00 | modify | 803 | 0.03 | 0.87811 | 0.00000 | 0.88164 | ||
| 3540 | 2018.02.08 14:00 | buy | 804 | 0.04 | 0.87585 | 0.00000 | 0.00000 | ||
| 3541 | 2018.02.08 14:00 | modify | 800 | 0.01 | 0.88360 | 0.00000 | 0.87984 | ||
| 3542 | 2018.02.08 14:00 | modify | 801 | 0.01 | 0.88268 | 0.00000 | 0.87984 | ||
| 3543 | 2018.02.08 14:00 | modify | 802 | 0.02 | 0.88054 | 0.00000 | 0.87984 | ||
| 3544 | 2018.02.08 14:00 | modify | 803 | 0.03 | 0.87811 | 0.00000 | 0.87984 | ||
| 3545 | 2018.02.08 14:00 | modify | 804 | 0.04 | 0.87585 | 0.00000 | 0.87984 | ||
| 3546 | 2018.02.08 19:02 | close | 804 | 0.04 | 0.88000 | 0.00000 | 0.87984 | 22.00 | 3323.09 |
| 3547 | 2018.02.08 19:02 | close | 803 | 0.03 | 0.87990 | 0.00000 | 0.87984 | 7.05 | 3330.14 |
| 3548 | 2018.02.08 19:02 | close | 802 | 0.02 | 0.87997 | 0.00000 | 0.87984 | -1.60 | 3328.54 |
| 3549 | 2018.02.08 19:02 | close | 801 | 0.01 | 0.87990 | 0.00000 | 0.87984 | -3.75 | 3324.79 |
| 3550 | 2018.02.08 19:02 | close | 800 | 0.01 | 0.87992 | 0.00000 | 0.87984 | -5.10 | 3319.69 |
| 3551 | 2018.02.09 22:31 | buy | 805 | 0.01 | 0.88499 | 0.00000 | 0.00000 | ||
| 3552 | 2018.02.09 22:31 | modify | 805 | 0.01 | 0.88499 | 0.00000 | 0.88699 | ||
| 3553 | 2018.02.12 02:30 | close | 805 | 0.01 | 0.88679 | 0.00000 | 0.88699 | 2.32 | 3322.01 |
| 3554 | 2018.02.12 02:41 | sell | 806 | 0.01 | 0.88699 | 0.00000 | 0.00000 | ||
| 3555 | 2018.02.12 02:41 | modify | 806 | 0.01 | 0.88699 | 0.00000 | 0.88499 | ||
| 3556 | 2018.02.12 10:42 | close | 806 | 0.01 | 0.88521 | 0.00000 | 0.88499 | 2.33 | 3324.34 |
| 3557 | 2018.02.13 23:34 | buy | 807 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 3558 | 2018.02.13 23:34 | modify | 807 | 0.01 | 0.88923 | 0.00000 | 0.89123 | ||
| 3559 | 2018.02.14 11:26 | close | 807 | 0.01 | 0.89103 | 0.00000 | 0.89123 | 2.31 | 3326.65 |
| 3560 | 2018.02.14 22:01 | sell | 808 | 0.01 | 0.88916 | 0.00000 | 0.00000 | ||
| 3561 | 2018.02.14 22:01 | modify | 808 | 0.01 | 0.88916 | 0.00000 | 0.88716 | ||
| 3562 | 2018.02.15 12:19 | close | 808 | 0.01 | 0.88734 | 0.00000 | 0.88716 | 2.36 | 3329.00 |
| 3563 | 2018.02.28 22:02 | sell | 809 | 0.01 | 0.88647 | 0.00000 | 0.00000 | ||
| 3564 | 2018.02.28 22:02 | modify | 809 | 0.01 | 0.88647 | 0.00000 | 0.88447 | ||
| 3565 | 2018.03.01 16:19 | close | 809 | 0.01 | 0.88467 | 0.00000 | 0.88447 | 2.33 | 3331.33 |
| 3566 | 2018.03.01 21:48 | sell | 810 | 0.01 | 0.88997 | 0.00000 | 0.00000 | ||
| 3567 | 2018.03.01 21:48 | modify | 810 | 0.01 | 0.88997 | 0.00000 | 0.88797 | ||
| 3568 | 2018.03.02 12:12 | sell | 811 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 3569 | 2018.03.02 12:12 | modify | 810 | 0.01 | 0.88997 | 0.00000 | 0.88927 | ||
| 3570 | 2018.03.02 12:12 | modify | 811 | 0.01 | 0.89217 | 0.00000 | 0.88927 | ||
| 3571 | 2018.03.02 20:56 | sell | 812 | 0.02 | 0.89490 | 0.00000 | 0.00000 | ||
| 3572 | 2018.03.02 20:56 | modify | 810 | 0.01 | 0.88997 | 0.00000 | 0.89139 | ||
| 3573 | 2018.03.02 20:56 | modify | 811 | 0.01 | 0.89217 | 0.00000 | 0.89139 | ||
| 3574 | 2018.03.02 20:56 | modify | 812 | 0.02 | 0.89490 | 0.00000 | 0.89139 | ||
| 3575 | 2018.03.05 01:33 | buy | 813 | 0.01 | 0.89261 | 0.00000 | 0.00000 | ||
| 3576 | 2018.03.05 01:33 | modify | 813 | 0.01 | 0.89261 | 0.00000 | 0.89461 | ||
| 3577 | 2018.03.05 08:41 | close | 812 | 0.02 | 0.89154 | 0.00000 | 0.89139 | 8.87 | 3340.20 |
| 3578 | 2018.03.05 08:41 | close | 811 | 0.01 | 0.89156 | 0.00000 | 0.89139 | 0.76 | 3340.96 |
| 3579 | 2018.03.05 08:41 | close | 810 | 0.01 | 0.89156 | 0.00000 | 0.89139 | -2.19 | 3338.76 |
| 3580 | 2018.03.05 08:41 | buy | 814 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
| 3581 | 2018.03.05 08:41 | modify | 813 | 0.01 | 0.89261 | 0.00000 | 0.89389 | ||
| 3582 | 2018.03.05 08:41 | modify | 814 | 0.01 | 0.89157 | 0.00000 | 0.89389 | ||
| 3583 | 2018.03.05 11:29 | close | 814 | 0.01 | 0.89374 | 0.00000 | 0.89389 | 2.86 | 3341.62 |
| 3584 | 2018.03.05 11:29 | close | 813 | 0.01 | 0.89374 | 0.00000 | 0.89389 | 1.47 | 3343.09 |
| 3585 | 2018.03.28 21:01 | buy | 815 | 0.01 | 0.87415 | 0.00000 | 0.00000 | ||
| 3586 | 2018.03.28 21:01 | modify | 815 | 0.01 | 0.87415 | 0.00000 | 0.87615 | ||
| 3587 | 2018.03.29 09:33 | close | 815 | 0.01 | 0.87595 | 0.00000 | 0.87615 | 2.22 | 3345.31 |
| 3588 | 2018.04.06 22:07 | sell | 816 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 3589 | 2018.04.06 22:07 | modify | 816 | 0.01 | 0.87237 | 0.00000 | 0.87037 | ||
| 3590 | 2018.04.09 04:39 | close | 816 | 0.01 | 0.87057 | 0.00000 | 0.87037 | 2.35 | 3347.66 |
| 3591 | 2018.04.20 23:30 | sell | 817 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 3592 | 2018.04.20 23:30 | modify | 817 | 0.01 | 0.87701 | 0.00000 | 0.87501 | ||
| 3593 | 2018.04.23 09:27 | close | 817 | 0.01 | 0.87520 | 0.00000 | 0.87501 | 2.37 | 3350.03 |
| 3594 | 2018.04.27 22:36 | sell | 818 | 0.01 | 0.87971 | 0.00000 | 0.00000 | ||
| 3595 | 2018.04.27 22:36 | modify | 818 | 0.01 | 0.87971 | 0.00000 | 0.87771 | ||
| 3596 | 2018.04.30 09:25 | sell | 819 | 0.01 | 0.88061 | 0.00000 | 0.00000 | ||
| 3597 | 2018.04.30 09:25 | modify | 818 | 0.01 | 0.87971 | 0.00000 | 0.87836 | ||
| 3598 | 2018.04.30 09:25 | modify | 819 | 0.01 | 0.88061 | 0.00000 | 0.87836 | ||
| 3599 | 2018.04.30 09:57 | sell | 820 | 0.02 | 0.88160 | 0.00000 | 0.00000 | ||
| 3600 | 2018.04.30 09:57 | modify | 818 | 0.01 | 0.87971 | 0.00000 | 0.87928 | ||
| 3601 | 2018.04.30 09:57 | modify | 819 | 0.01 | 0.88061 | 0.00000 | 0.87928 | ||
| 3602 | 2018.04.30 09:57 | modify | 820 | 0.02 | 0.88160 | 0.00000 | 0.87928 | ||
| 3603 | 2018.04.30 15:07 | close | 820 | 0.02 | 0.87942 | 0.00000 | 0.87928 | 5.74 | 3355.77 |
| 3604 | 2018.04.30 15:07 | close | 819 | 0.01 | 0.87942 | 0.00000 | 0.87928 | 1.55 | 3357.32 |
| 3605 | 2018.04.30 15:07 | close | 818 | 0.01 | 0.87942 | 0.00000 | 0.87928 | 0.33 | 3357.65 |
| 3606 | 2018.04.30 22:56 | buy | 821 | 0.01 | 0.87726 | 0.00000 | 0.00000 | ||
| 3607 | 2018.04.30 22:56 | modify | 821 | 0.01 | 0.87726 | 0.00000 | 0.87926 | ||
| 3608 | 2018.05.01 11:36 | close | 821 | 0.01 | 0.87907 | 0.00000 | 0.87926 | 2.33 | 3359.98 |
| 3609 | 2018.05.02 21:15 | sell | 822 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
| 3610 | 2018.05.02 21:15 | modify | 822 | 0.01 | 0.88068 | 0.00000 | 0.87868 | ||
| 3611 | 2018.05.03 07:55 | sell | 823 | 0.01 | 0.88165 | 0.00000 | 0.00000 | ||
| 3612 | 2018.05.03 07:55 | modify | 822 | 0.01 | 0.88068 | 0.00000 | 0.87937 | ||
| 3613 | 2018.05.03 07:55 | modify | 823 | 0.01 | 0.88165 | 0.00000 | 0.87937 | ||
| 3614 | 2018.05.03 21:14 | sell | 824 | 0.02 | 0.88348 | 0.00000 | 0.00000 | ||
| 3615 | 2018.05.03 21:14 | modify | 822 | 0.01 | 0.88068 | 0.00000 | 0.88072 | ||
| 3616 | 2018.05.03 21:14 | modify | 823 | 0.01 | 0.88165 | 0.00000 | 0.88072 | ||
| 3617 | 2018.05.03 21:14 | modify | 824 | 0.02 | 0.88348 | 0.00000 | 0.88072 | ||
| 3618 | 2018.05.07 10:13 | close | 824 | 0.02 | 0.88088 | 0.00000 | 0.88072 | 6.81 | 3366.79 |
| 3619 | 2018.05.07 10:13 | close | 823 | 0.01 | 0.88088 | 0.00000 | 0.88072 | 0.96 | 3367.75 |
| 3620 | 2018.05.07 10:13 | close | 822 | 0.01 | 0.88088 | 0.00000 | 0.88072 | -0.37 | 3367.38 |
| 3621 | 2018.05.17 00:46 | buy | 825 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 3622 | 2018.05.17 00:46 | modify | 825 | 0.01 | 0.87398 | 0.00000 | 0.87598 | ||
| 3623 | 2018.05.17 02:06 | buy | 826 | 0.01 | 0.87264 | 0.00000 | 0.00000 | ||
| 3624 | 2018.05.17 02:06 | modify | 825 | 0.01 | 0.87398 | 0.00000 | 0.87511 | ||
| 3625 | 2018.05.17 02:06 | modify | 826 | 0.01 | 0.87264 | 0.00000 | 0.87511 | ||
| 3626 | 2018.05.17 09:08 | buy | 827 | 0.02 | 0.87179 | 0.00000 | 0.00000 | ||
| 3627 | 2018.05.17 09:08 | modify | 825 | 0.01 | 0.87398 | 0.00000 | 0.87415 | ||
| 3628 | 2018.05.17 09:08 | modify | 826 | 0.01 | 0.87264 | 0.00000 | 0.87415 | ||
| 3629 | 2018.05.17 09:08 | modify | 827 | 0.02 | 0.87179 | 0.00000 | 0.87415 | ||
| 3630 | 2018.05.17 10:13 | close | 827 | 0.02 | 0.87399 | 0.00000 | 0.87415 | 5.80 | 3373.18 |
| 3631 | 2018.05.17 10:13 | close | 826 | 0.01 | 0.87399 | 0.00000 | 0.87415 | 1.76 | 3374.94 |
| 3632 | 2018.05.17 10:13 | close | 825 | 0.01 | 0.87399 | 0.00000 | 0.87415 | -0.03 | 3374.91 |
| 3633 | 2018.05.28 00:30 | sell | 828 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 3634 | 2018.05.28 00:30 | modify | 828 | 0.01 | 0.87755 | 0.00000 | 0.87555 | ||
| 3635 | 2018.05.28 12:19 | close | 828 | 0.01 | 0.87572 | 0.00000 | 0.87555 | 2.40 | 3377.31 |
| 3636 | 2018.05.29 21:45 | buy | 829 | 0.01 | 0.87021 | 0.00000 | 0.00000 | ||
| 3637 | 2018.05.29 21:45 | modify | 829 | 0.01 | 0.87021 | 0.00000 | 0.87221 | ||
| 3638 | 2018.05.30 09:19 | close | 829 | 0.01 | 0.87205 | 0.00000 | 0.87221 | 2.37 | 3379.68 |
| 3639 | 2018.06.22 21:04 | sell | 830 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 3640 | 2018.06.22 21:04 | modify | 830 | 0.01 | 0.87959 | 0.00000 | 0.87759 | ||
| 3641 | 2018.06.25 17:47 | sell | 831 | 0.01 | 0.88124 | 0.00000 | 0.00000 | ||
| 3642 | 2018.06.25 17:47 | modify | 830 | 0.01 | 0.87959 | 0.00000 | 0.87862 | ||
| 3643 | 2018.06.25 17:47 | modify | 831 | 0.01 | 0.88124 | 0.00000 | 0.87862 | ||
| 3644 | 2018.06.26 22:00 | buy | 832 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 3645 | 2018.06.26 22:00 | modify | 832 | 0.01 | 0.88033 | 0.00000 | 0.88233 | ||
| 3646 | 2018.06.27 10:22 | close | 832 | 0.01 | 0.88213 | 0.00000 | 0.88233 | 2.32 | 3382.00 |
| 3647 | 2018.06.27 10:25 | sell | 833 | 0.02 | 0.88254 | 0.00000 | 0.00000 | ||
| 3648 | 2018.06.27 10:25 | modify | 830 | 0.01 | 0.87959 | 0.00000 | 0.87988 | ||
| 3649 | 2018.06.27 10:25 | modify | 831 | 0.01 | 0.88124 | 0.00000 | 0.87988 | ||
| 3650 | 2018.06.27 10:25 | modify | 833 | 0.02 | 0.88254 | 0.00000 | 0.87988 | ||
| 3651 | 2018.06.27 21:00 | buy | 834 | 0.01 | 0.88054 | 0.00000 | 0.00000 | ||
| 3652 | 2018.06.27 21:00 | modify | 834 | 0.01 | 0.88054 | 0.00000 | 0.88254 | ||
| 3653 | 2018.06.27 21:17 | close | 833 | 0.02 | 0.88003 | 0.00000 | 0.87988 | 6.62 | 3388.62 |
| 3654 | 2018.06.27 21:17 | close | 831 | 0.01 | 0.88003 | 0.00000 | 0.87988 | 1.56 | 3390.18 |
| 3655 | 2018.06.27 21:17 | close | 830 | 0.01 | 0.88003 | 0.00000 | 0.87988 | -0.66 | 3389.52 |
| 3656 | 2018.06.28 08:30 | close | 834 | 0.01 | 0.88232 | 0.00000 | 0.88254 | 2.19 | 3391.70 |
| 3657 | 2018.07.02 00:45 | buy | 835 | 0.01 | 0.88376 | 0.00000 | 0.00000 | ||
| 3658 | 2018.07.02 00:45 | modify | 835 | 0.01 | 0.88376 | 0.00000 | 0.88576 | ||
| 3659 | 2018.07.02 15:01 | close | 835 | 0.01 | 0.88548 | 0.00000 | 0.88576 | 2.26 | 3393.96 |
| 3660 | 2018.07.02 23:15 | sell | 836 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 3661 | 2018.07.02 23:15 | modify | 836 | 0.01 | 0.88592 | 0.00000 | 0.88392 | ||
| 3662 | 2018.07.03 11:54 | close | 836 | 0.01 | 0.88412 | 0.00000 | 0.88392 | 2.35 | 3396.31 |
| 3663 | 2018.07.03 21:36 | buy | 837 | 0.01 | 0.88360 | 0.00000 | 0.00000 | ||
| 3664 | 2018.07.03 21:36 | modify | 837 | 0.01 | 0.88360 | 0.00000 | 0.88560 | ||
| 3665 | 2018.07.04 11:57 | buy | 838 | 0.01 | 0.88172 | 0.00000 | 0.00000 | ||
| 3666 | 2018.07.04 11:57 | modify | 837 | 0.01 | 0.88360 | 0.00000 | 0.88446 | ||
| 3667 | 2018.07.04 11:57 | modify | 838 | 0.01 | 0.88172 | 0.00000 | 0.88446 | ||
| 3668 | 2018.07.05 16:16 | close | 838 | 0.01 | 0.88432 | 0.00000 | 0.88446 | 3.28 | 3399.59 |
| 3669 | 2018.07.05 16:16 | close | 837 | 0.01 | 0.88437 | 0.00000 | 0.88446 | 0.79 | 3400.38 |
| 3670 | 2018.07.05 21:10 | buy | 839 | 0.01 | 0.88368 | 0.00000 | 0.00000 | ||
| 3671 | 2018.07.05 21:10 | modify | 839 | 0.01 | 0.88368 | 0.00000 | 0.88568 | ||
| 3672 | 2018.07.06 14:25 | close | 839 | 0.01 | 0.88550 | 0.00000 | 0.88568 | 2.34 | 3402.72 |
| 3673 | 2018.07.06 23:45 | buy | 840 | 0.01 | 0.88399 | 0.00000 | 0.00000 | ||
| 3674 | 2018.07.06 23:45 | modify | 840 | 0.01 | 0.88399 | 0.00000 | 0.88599 | ||
| 3675 | 2018.07.09 00:02 | buy | 841 | 0.01 | 0.88180 | 0.00000 | 0.00000 | ||
| 3676 | 2018.07.09 00:02 | modify | 840 | 0.01 | 0.88399 | 0.00000 | 0.88470 | ||
| 3677 | 2018.07.09 00:02 | modify | 841 | 0.01 | 0.88180 | 0.00000 | 0.88470 | ||
| 3678 | 2018.07.09 03:50 | close | 841 | 0.01 | 0.88457 | 0.00000 | 0.88470 | 3.65 | 3406.37 |
| 3679 | 2018.07.09 03:50 | close | 840 | 0.01 | 0.88457 | 0.00000 | 0.88470 | 0.68 | 3407.05 |
| 3680 | 2018.07.11 21:00 | buy | 842 | 0.01 | 0.88389 | 0.00000 | 0.00000 | ||
| 3681 | 2018.07.11 21:00 | modify | 842 | 0.01 | 0.88389 | 0.00000 | 0.88589 | ||
| 3682 | 2018.07.13 02:15 | sell | 843 | 0.01 | 0.88516 | 0.00000 | 0.00000 | ||
| 3683 | 2018.07.13 02:15 | modify | 843 | 0.01 | 0.88516 | 0.00000 | 0.88316 | ||
| 3684 | 2018.07.13 09:36 | close | 842 | 0.01 | 0.88569 | 0.00000 | 0.88589 | 2.16 | 3409.21 |
| 3685 | 2018.07.13 10:42 | sell | 844 | 0.01 | 0.88624 | 0.00000 | 0.00000 | ||
| 3686 | 2018.07.13 10:42 | modify | 843 | 0.01 | 0.88516 | 0.00000 | 0.88390 | ||
| 3687 | 2018.07.13 10:42 | modify | 844 | 0.01 | 0.88624 | 0.00000 | 0.88390 | ||
| 3688 | 2018.07.13 16:26 | close | 844 | 0.01 | 0.88408 | 0.00000 | 0.88390 | 2.84 | 3412.05 |
| 3689 | 2018.07.13 16:26 | close | 843 | 0.01 | 0.88407 | 0.00000 | 0.88390 | 1.42 | 3413.47 |
| 3690 | 2018.07.17 22:34 | sell | 845 | 0.01 | 0.88926 | 0.00000 | 0.00000 | ||
| 3691 | 2018.07.17 22:34 | modify | 845 | 0.01 | 0.88926 | 0.00000 | 0.88726 | ||
| 3692 | 2018.07.18 11:22 | close | 845 | 0.01 | 0.88746 | 0.00000 | 0.88726 | 2.35 | 3415.82 |
| 3693 | 2018.07.18 23:00 | buy | 846 | 0.01 | 0.89035 | 0.00000 | 0.00000 | ||
| 3694 | 2018.07.18 23:00 | modify | 846 | 0.01 | 0.89035 | 0.00000 | 0.89235 | ||
| 3695 | 2018.07.19 11:30 | t/p | 846 | 0.01 | 0.89261 | 0.00000 | 0.89235 | 2.83 | 3418.65 |
| 3696 | 2018.08.01 22:00 | buy | 847 | 0.01 | 0.88837 | 0.00000 | 0.00000 | ||
| 3697 | 2018.08.01 22:00 | modify | 847 | 0.01 | 0.88837 | 0.00000 | 0.89037 | ||
| 3698 | 2018.08.02 14:00 | buy | 848 | 0.01 | 0.88661 | 0.00000 | 0.00000 | ||
| 3699 | 2018.08.02 14:00 | modify | 847 | 0.01 | 0.88837 | 0.00000 | 0.88929 | ||
| 3700 | 2018.08.02 14:00 | modify | 848 | 0.01 | 0.88661 | 0.00000 | 0.88929 | ||
| 3701 | 2018.08.02 14:46 | close | 848 | 0.01 | 0.88931 | 0.00000 | 0.88929 | 3.56 | 3422.21 |
| 3702 | 2018.08.02 14:46 | close | 847 | 0.01 | 0.88941 | 0.00000 | 0.88929 | 1.20 | 3423.40 |
| 3703 | 2018.08.02 22:00 | buy | 849 | 0.01 | 0.88967 | 0.00000 | 0.00000 | ||
| 3704 | 2018.08.02 22:00 | modify | 849 | 0.01 | 0.88967 | 0.00000 | 0.89167 | ||
| 3705 | 2018.08.03 10:25 | close | 849 | 0.01 | 0.89146 | 0.00000 | 0.89167 | 2.30 | 3425.70 |
| 3706 | 2018.08.07 21:30 | sell | 850 | 0.01 | 0.89638 | 0.00000 | 0.00000 | ||
| 3707 | 2018.08.07 21:30 | modify | 850 | 0.01 | 0.89638 | 0.00000 | 0.89438 | ||
| 3708 | 2018.08.08 06:05 | sell | 851 | 0.01 | 0.89738 | 0.00000 | 0.00000 | ||
| 3709 | 2018.08.08 06:05 | modify | 850 | 0.01 | 0.89638 | 0.00000 | 0.89508 | ||
| 3710 | 2018.08.08 06:05 | modify | 851 | 0.01 | 0.89738 | 0.00000 | 0.89508 | ||
| 3711 | 2018.08.08 09:47 | sell | 852 | 0.02 | 0.89822 | 0.00000 | 0.00000 | ||
| 3712 | 2018.08.08 09:47 | modify | 850 | 0.01 | 0.89638 | 0.00000 | 0.89595 | ||
| 3713 | 2018.08.08 09:47 | modify | 851 | 0.01 | 0.89738 | 0.00000 | 0.89595 | ||
| 3714 | 2018.08.08 09:47 | modify | 852 | 0.02 | 0.89822 | 0.00000 | 0.89595 | ||
| 3715 | 2018.08.08 13:21 | sell | 853 | 0.03 | 0.89963 | 0.00000 | 0.00000 | ||
| 3716 | 2018.08.08 13:21 | modify | 850 | 0.01 | 0.89638 | 0.00000 | 0.89704 | ||
| 3717 | 2018.08.08 13:21 | modify | 851 | 0.01 | 0.89738 | 0.00000 | 0.89704 | ||
| 3718 | 2018.08.08 13:21 | modify | 852 | 0.02 | 0.89822 | 0.00000 | 0.89704 | ||
| 3719 | 2018.08.08 13:21 | modify | 853 | 0.03 | 0.89963 | 0.00000 | 0.89704 | ||
| 3720 | 2018.08.08 13:44 | sell | 854 | 0.04 | 0.90138 | 0.00000 | 0.00000 | ||
| 3721 | 2018.08.08 13:44 | modify | 850 | 0.01 | 0.89638 | 0.00000 | 0.89831 | ||
| 3722 | 2018.08.08 13:44 | modify | 851 | 0.01 | 0.89738 | 0.00000 | 0.89831 | ||
| 3723 | 2018.08.08 13:44 | modify | 852 | 0.02 | 0.89822 | 0.00000 | 0.89831 | ||
| 3724 | 2018.08.08 13:44 | modify | 853 | 0.03 | 0.89963 | 0.00000 | 0.89831 | ||
| 3725 | 2018.08.08 13:44 | modify | 854 | 0.04 | 0.90138 | 0.00000 | 0.89831 | ||
| 3726 | 2018.08.09 04:26 | sell | 855 | 0.07 | 0.90199 | 0.00000 | 0.00000 | ||
| 3727 | 2018.08.09 04:26 | modify | 850 | 0.01 | 0.89638 | 0.00000 | 0.89947 | ||
| 3728 | 2018.08.09 04:26 | modify | 851 | 0.01 | 0.89738 | 0.00000 | 0.89947 | ||
| 3729 | 2018.08.09 04:26 | modify | 852 | 0.02 | 0.89822 | 0.00000 | 0.89947 | ||
| 3730 | 2018.08.09 04:26 | modify | 853 | 0.03 | 0.89963 | 0.00000 | 0.89947 | ||
| 3731 | 2018.08.09 04:26 | modify | 854 | 0.04 | 0.90138 | 0.00000 | 0.89947 | ||
| 3732 | 2018.08.09 04:26 | modify | 855 | 0.07 | 0.90199 | 0.00000 | 0.89947 | ||
| 3733 | 2018.08.09 04:27 | sell | 856 | 0.10 | 0.90286 | 0.00000 | 0.00000 | ||
| 3734 | 2018.08.09 04:27 | modify | 850 | 0.01 | 0.89638 | 0.00000 | 0.90053 | ||
| 3735 | 2018.08.09 04:27 | modify | 851 | 0.01 | 0.89738 | 0.00000 | 0.90053 | ||
| 3736 | 2018.08.09 04:27 | modify | 852 | 0.02 | 0.89822 | 0.00000 | 0.90053 | ||
| 3737 | 2018.08.09 04:27 | modify | 853 | 0.03 | 0.89963 | 0.00000 | 0.90053 | ||
| 3738 | 2018.08.09 04:27 | modify | 854 | 0.04 | 0.90138 | 0.00000 | 0.90053 | ||
| 3739 | 2018.08.09 04:27 | modify | 855 | 0.07 | 0.90199 | 0.00000 | 0.90053 | ||
| 3740 | 2018.08.09 04:27 | modify | 856 | 0.10 | 0.90286 | 0.00000 | 0.90053 | ||
| 3741 | 2018.08.09 11:56 | close | 856 | 0.10 | 0.90058 | 0.00000 | 0.90053 | 30.05 | 3455.75 |
| 3742 | 2018.08.09 11:56 | close | 855 | 0.07 | 0.90058 | 0.00000 | 0.90053 | 12.90 | 3468.65 |
| 3743 | 2018.08.09 11:56 | close | 854 | 0.04 | 0.90058 | 0.00000 | 0.90053 | 3.98 | 3472.64 |
| 3744 | 2018.08.09 11:56 | close | 853 | 0.03 | 0.90058 | 0.00000 | 0.90053 | -4.03 | 3468.61 |
| 3745 | 2018.08.09 11:56 | close | 852 | 0.02 | 0.90058 | 0.00000 | 0.90053 | -6.46 | 3462.15 |
| 3746 | 2018.08.09 11:56 | close | 851 | 0.01 | 0.90058 | 0.00000 | 0.90053 | -4.34 | 3457.80 |
| 3747 | 2018.08.09 11:56 | close | 850 | 0.01 | 0.90058 | 0.00000 | 0.90053 | -5.70 | 3452.11 |
| 3748 | 2018.08.13 00:15 | buy | 857 | 0.01 | 0.89244 | 0.00000 | 0.00000 | ||
| 3749 | 2018.08.13 00:15 | modify | 857 | 0.01 | 0.89244 | 0.00000 | 0.89444 | ||
| 3750 | 2018.08.13 07:54 | buy | 858 | 0.01 | 0.89143 | 0.00000 | 0.00000 | ||
| 3751 | 2018.08.13 07:54 | modify | 857 | 0.01 | 0.89244 | 0.00000 | 0.89374 | ||
| 3752 | 2018.08.13 07:54 | modify | 858 | 0.01 | 0.89143 | 0.00000 | 0.89374 | ||
| 3753 | 2018.08.13 09:22 | close | 858 | 0.01 | 0.89352 | 0.00000 | 0.89374 | 2.75 | 3454.86 |
| 3754 | 2018.08.13 09:22 | close | 857 | 0.01 | 0.89352 | 0.00000 | 0.89374 | 1.40 | 3456.26 |
| 3755 | 2018.08.16 21:24 | buy | 859 | 0.01 | 0.89378 | 0.00000 | 0.00000 | ||
| 3756 | 2018.08.16 21:24 | modify | 859 | 0.01 | 0.89378 | 0.00000 | 0.89578 | ||
| 3757 | 2018.08.17 10:27 | close | 859 | 0.01 | 0.89558 | 0.00000 | 0.89578 | 2.31 | 3458.57 |
| 3758 | 2018.08.17 21:45 | sell | 860 | 0.01 | 0.89734 | 0.00000 | 0.00000 | ||
| 3759 | 2018.08.17 21:45 | modify | 860 | 0.01 | 0.89734 | 0.00000 | 0.89534 | ||
| 3760 | 2018.08.20 11:53 | close | 860 | 0.01 | 0.89554 | 0.00000 | 0.89534 | 2.35 | 3460.92 |
| 3761 | 2018.08.21 00:26 | sell | 861 | 0.01 | 0.89776 | 0.00000 | 0.00000 | ||
| 3762 | 2018.08.21 00:26 | modify | 861 | 0.01 | 0.89776 | 0.00000 | 0.89576 | ||
| 3763 | 2018.08.21 03:33 | sell | 862 | 0.01 | 0.89889 | 0.00000 | 0.00000 | ||
| 3764 | 2018.08.21 03:33 | modify | 861 | 0.01 | 0.89776 | 0.00000 | 0.89653 | ||
| 3765 | 2018.08.21 03:33 | modify | 862 | 0.01 | 0.89889 | 0.00000 | 0.89653 | ||
| 3766 | 2018.08.21 03:33 | sell | 863 | 0.02 | 0.89993 | 0.00000 | 0.00000 | ||
| 3767 | 2018.08.21 03:33 | modify | 861 | 0.01 | 0.89776 | 0.00000 | 0.89753 | ||
| 3768 | 2018.08.21 03:33 | modify | 862 | 0.01 | 0.89889 | 0.00000 | 0.89753 | ||
| 3769 | 2018.08.21 03:33 | modify | 863 | 0.02 | 0.89993 | 0.00000 | 0.89753 | ||
| 3770 | 2018.08.21 09:24 | close | 863 | 0.02 | 0.89765 | 0.00000 | 0.89753 | 6.01 | 3466.93 |
| 3771 | 2018.08.21 09:24 | close | 862 | 0.01 | 0.89765 | 0.00000 | 0.89753 | 1.61 | 3468.54 |
| 3772 | 2018.08.21 09:24 | close | 861 | 0.01 | 0.89765 | 0.00000 | 0.89753 | 0.10 | 3468.64 |
| 3773 | 2018.08.29 21:55 | buy | 864 | 0.01 | 0.89849 | 0.00000 | 0.00000 | ||
| 3774 | 2018.08.29 21:55 | modify | 864 | 0.01 | 0.89849 | 0.00000 | 0.90049 | ||
| 3775 | 2018.08.30 09:24 | buy | 865 | 0.01 | 0.89741 | 0.00000 | 0.00000 | ||
| 3776 | 2018.08.30 09:24 | modify | 864 | 0.01 | 0.89849 | 0.00000 | 0.89975 | ||
| 3777 | 2018.08.30 09:24 | modify | 865 | 0.01 | 0.89741 | 0.00000 | 0.89975 | ||
| 3778 | 2018.08.30 17:34 | buy | 866 | 0.02 | 0.89552 | 0.00000 | 0.00000 | ||
| 3779 | 2018.08.30 17:34 | modify | 864 | 0.01 | 0.89849 | 0.00000 | 0.89834 | ||
| 3780 | 2018.08.30 17:34 | modify | 865 | 0.01 | 0.89741 | 0.00000 | 0.89834 | ||
| 3781 | 2018.08.30 17:34 | modify | 866 | 0.02 | 0.89552 | 0.00000 | 0.89834 | ||
| 3782 | 2018.08.31 10:18 | close | 866 | 0.02 | 0.89819 | 0.00000 | 0.89834 | 6.95 | 3475.59 |
| 3783 | 2018.08.31 10:18 | close | 865 | 0.01 | 0.89819 | 0.00000 | 0.89834 | 0.95 | 3476.54 |
| 3784 | 2018.08.31 10:18 | close | 864 | 0.01 | 0.89819 | 0.00000 | 0.89834 | -0.64 | 3475.89 |
| 3785 | 2018.09.03 00:15 | sell | 867 | 0.01 | 0.89733 | 0.00000 | 0.00000 | ||
| 3786 | 2018.09.03 00:15 | modify | 867 | 0.01 | 0.89733 | 0.00000 | 0.89533 | ||
| 3787 | 2018.09.03 08:38 | sell | 868 | 0.01 | 0.89794 | 0.00000 | 0.00000 | ||
| 3788 | 2018.09.03 08:38 | modify | 867 | 0.01 | 0.89733 | 0.00000 | 0.89584 | ||
| 3789 | 2018.09.03 08:38 | modify | 868 | 0.01 | 0.89794 | 0.00000 | 0.89584 | ||
| 3790 | 2018.09.03 09:03 | sell | 869 | 0.02 | 0.89854 | 0.00000 | 0.00000 | ||
| 3791 | 2018.09.03 09:03 | modify | 867 | 0.01 | 0.89733 | 0.00000 | 0.89649 | ||
| 3792 | 2018.09.03 09:03 | modify | 868 | 0.01 | 0.89794 | 0.00000 | 0.89649 | ||
| 3793 | 2018.09.03 09:03 | modify | 869 | 0.02 | 0.89854 | 0.00000 | 0.89649 | ||
| 3794 | 2018.09.03 09:28 | sell | 870 | 0.03 | 0.89931 | 0.00000 | 0.00000 | ||
| 3795 | 2018.09.03 09:28 | modify | 867 | 0.01 | 0.89733 | 0.00000 | 0.89721 | ||
| 3796 | 2018.09.03 09:28 | modify | 868 | 0.01 | 0.89794 | 0.00000 | 0.89721 | ||
| 3797 | 2018.09.03 09:28 | modify | 869 | 0.02 | 0.89854 | 0.00000 | 0.89721 | ||
| 3798 | 2018.09.03 09:28 | modify | 870 | 0.03 | 0.89931 | 0.00000 | 0.89721 | ||
| 3799 | 2018.09.03 13:11 | sell | 871 | 0.04 | 0.90164 | 0.00000 | 0.00000 | ||
| 3800 | 2018.09.03 13:11 | modify | 867 | 0.01 | 0.89733 | 0.00000 | 0.89851 | ||
| 3801 | 2018.09.03 13:11 | modify | 868 | 0.01 | 0.89794 | 0.00000 | 0.89851 | ||
| 3802 | 2018.09.03 13:11 | modify | 869 | 0.02 | 0.89854 | 0.00000 | 0.89851 | ||
| 3803 | 2018.09.03 13:11 | modify | 870 | 0.03 | 0.89931 | 0.00000 | 0.89851 | ||
| 3804 | 2018.09.03 13:11 | modify | 871 | 0.04 | 0.90164 | 0.00000 | 0.89851 | ||
| 3805 | 2018.09.04 02:06 | sell | 872 | 0.07 | 0.90259 | 0.00000 | 0.00000 | ||
| 3806 | 2018.09.04 02:06 | modify | 867 | 0.01 | 0.89733 | 0.00000 | 0.89983 | ||
| 3807 | 2018.09.04 02:06 | modify | 868 | 0.01 | 0.89794 | 0.00000 | 0.89983 | ||
| 3808 | 2018.09.04 02:06 | modify | 869 | 0.02 | 0.89854 | 0.00000 | 0.89983 | ||
| 3809 | 2018.09.04 02:06 | modify | 870 | 0.03 | 0.89931 | 0.00000 | 0.89983 | ||
| 3810 | 2018.09.04 02:06 | modify | 871 | 0.04 | 0.90164 | 0.00000 | 0.89983 | ||
| 3811 | 2018.09.04 02:06 | modify | 872 | 0.07 | 0.90259 | 0.00000 | 0.89983 | ||
| 3812 | 2018.09.04 16:08 | close | 872 | 0.07 | 0.89992 | 0.00000 | 0.89983 | 24.67 | 3500.56 |
| 3813 | 2018.09.04 16:08 | close | 871 | 0.04 | 0.89992 | 0.00000 | 0.89983 | 8.97 | 3509.54 |
| 3814 | 2018.09.04 16:08 | close | 870 | 0.03 | 0.89992 | 0.00000 | 0.89983 | -2.59 | 3506.95 |
| 3815 | 2018.09.04 16:08 | close | 869 | 0.02 | 0.89992 | 0.00000 | 0.89983 | -3.78 | 3503.16 |
| 3816 | 2018.09.04 16:08 | close | 868 | 0.01 | 0.89992 | 0.00000 | 0.89983 | -2.70 | 3500.46 |
| 3817 | 2018.09.04 16:08 | close | 867 | 0.01 | 0.89992 | 0.00000 | 0.89983 | -3.51 | 3496.95 |
| 3818 | 2018.09.10 21:01 | buy | 873 | 0.01 | 0.88954 | 0.00000 | 0.00000 | ||
| 3819 | 2018.09.10 21:01 | modify | 873 | 0.01 | 0.88954 | 0.00000 | 0.89154 | ||
| 3820 | 2018.09.11 11:47 | close | 873 | 0.01 | 0.89151 | 0.00000 | 0.89154 | 2.54 | 3499.49 |
| 3821 | 2018.09.19 01:30 | buy | 874 | 0.01 | 0.88669 | 0.00000 | 0.00000 | ||
| 3822 | 2018.09.19 01:30 | modify | 874 | 0.01 | 0.88669 | 0.00000 | 0.88869 | ||
| 3823 | 2018.09.19 10:08 | close | 874 | 0.01 | 0.88849 | 0.00000 | 0.88869 | 2.37 | 3501.86 |
| 3824 | 2018.09.25 21:39 | buy | 875 | 0.01 | 0.89251 | 0.00000 | 0.00000 | ||
| 3825 | 2018.09.25 21:39 | modify | 875 | 0.01 | 0.89251 | 0.00000 | 0.89451 | ||
| 3826 | 2018.09.26 10:42 | close | 875 | 0.01 | 0.89436 | 0.00000 | 0.89451 | 2.38 | 3504.24 |
| 3827 | 2018.10.08 21:01 | buy | 876 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 3828 | 2018.10.08 21:01 | modify | 876 | 0.01 | 0.87734 | 0.00000 | 0.87934 | ||
| 3829 | 2018.10.09 18:24 | buy | 877 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 3830 | 2018.10.09 18:24 | modify | 876 | 0.01 | 0.87734 | 0.00000 | 0.87814 | ||
| 3831 | 2018.10.09 18:24 | modify | 877 | 0.01 | 0.87533 | 0.00000 | 0.87814 | ||
| 3832 | 2018.10.10 08:22 | buy | 878 | 0.02 | 0.87419 | 0.00000 | 0.00000 | ||
| 3833 | 2018.10.10 08:22 | modify | 876 | 0.01 | 0.87734 | 0.00000 | 0.87686 | ||
| 3834 | 2018.10.10 08:22 | modify | 877 | 0.01 | 0.87533 | 0.00000 | 0.87686 | ||
| 3835 | 2018.10.10 08:22 | modify | 878 | 0.02 | 0.87419 | 0.00000 | 0.87686 | ||
| 3836 | 2018.10.10 09:16 | buy | 879 | 0.03 | 0.87344 | 0.00000 | 0.00000 | ||
| 3837 | 2018.10.10 09:16 | modify | 876 | 0.01 | 0.87734 | 0.00000 | 0.87588 | ||
| 3838 | 2018.10.10 09:16 | modify | 877 | 0.01 | 0.87533 | 0.00000 | 0.87588 | ||
| 3839 | 2018.10.10 09:16 | modify | 878 | 0.02 | 0.87419 | 0.00000 | 0.87588 | ||
| 3840 | 2018.10.10 09:16 | modify | 879 | 0.03 | 0.87344 | 0.00000 | 0.87588 | ||
| 3841 | 2018.10.11 12:58 | close | 879 | 0.03 | 0.87574 | 0.00000 | 0.87588 | 8.65 | 3512.89 |
| 3842 | 2018.10.11 12:58 | close | 878 | 0.02 | 0.87573 | 0.00000 | 0.87588 | 3.73 | 3516.61 |
| 3843 | 2018.10.11 12:58 | close | 877 | 0.01 | 0.87573 | 0.00000 | 0.87588 | 0.29 | 3516.90 |
| 3844 | 2018.10.11 12:58 | close | 876 | 0.01 | 0.87573 | 0.00000 | 0.87588 | -2.44 | 3514.46 |
| 3845 | 2018.10.15 00:15 | sell | 880 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 3846 | 2018.10.15 00:15 | modify | 880 | 0.01 | 0.88095 | 0.00000 | 0.87895 | ||
| 3847 | 2018.10.15 10:19 | sell | 881 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 3848 | 2018.10.15 10:19 | modify | 880 | 0.01 | 0.88095 | 0.00000 | 0.87984 | ||
| 3849 | 2018.10.15 10:19 | modify | 881 | 0.01 | 0.88233 | 0.00000 | 0.87984 | ||
| 3850 | 2018.10.15 14:02 | close | 881 | 0.01 | 0.88001 | 0.00000 | 0.87984 | 3.06 | 3517.52 |
| 3851 | 2018.10.15 14:02 | close | 880 | 0.01 | 0.88001 | 0.00000 | 0.87984 | 1.22 | 3518.74 |
| 3852 | 2018.11.01 02:30 | buy | 882 | 0.01 | 0.88323 | 0.00000 | 0.00000 | ||
| 3853 | 2018.11.01 02:30 | modify | 882 | 0.01 | 0.88323 | 0.00000 | 0.88523 | ||
| 3854 | 2018.11.01 08:35 | buy | 883 | 0.01 | 0.88206 | 0.00000 | 0.00000 | ||
| 3855 | 2018.11.01 08:35 | modify | 882 | 0.01 | 0.88323 | 0.00000 | 0.88445 | ||
| 3856 | 2018.11.01 08:35 | modify | 883 | 0.01 | 0.88206 | 0.00000 | 0.88445 | ||
| 3857 | 2018.11.01 12:08 | close | 883 | 0.01 | 0.88433 | 0.00000 | 0.88445 | 2.99 | 3521.73 |
| 3858 | 2018.11.01 12:08 | close | 882 | 0.01 | 0.88439 | 0.00000 | 0.88445 | 1.50 | 3523.23 |
| 3859 | 2018.11.05 00:15 | buy | 884 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 3860 | 2018.11.05 00:15 | modify | 884 | 0.01 | 0.87593 | 0.00000 | 0.87793 | ||
| 3861 | 2018.11.05 21:59 | buy | 885 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
| 3862 | 2018.11.05 21:59 | modify | 884 | 0.01 | 0.87593 | 0.00000 | 0.87714 | ||
| 3863 | 2018.11.05 21:59 | modify | 885 | 0.01 | 0.87474 | 0.00000 | 0.87714 | ||
| 3864 | 2018.11.06 01:22 | buy | 886 | 0.02 | 0.87313 | 0.00000 | 0.00000 | ||
| 3865 | 2018.11.06 01:22 | modify | 884 | 0.01 | 0.87593 | 0.00000 | 0.87583 | ||
| 3866 | 2018.11.06 01:22 | modify | 885 | 0.01 | 0.87474 | 0.00000 | 0.87583 | ||
| 3867 | 2018.11.06 01:22 | modify | 886 | 0.02 | 0.87313 | 0.00000 | 0.87583 | ||
| 3868 | 2018.11.06 20:29 | buy | 887 | 0.03 | 0.87169 | 0.00000 | 0.00000 | ||
| 3869 | 2018.11.06 20:29 | modify | 884 | 0.01 | 0.87593 | 0.00000 | 0.87454 | ||
| 3870 | 2018.11.06 20:29 | modify | 885 | 0.01 | 0.87474 | 0.00000 | 0.87454 | ||
| 3871 | 2018.11.06 20:29 | modify | 886 | 0.02 | 0.87313 | 0.00000 | 0.87454 | ||
| 3872 | 2018.11.06 20:29 | modify | 887 | 0.03 | 0.87169 | 0.00000 | 0.87454 | ||
| 3873 | 2018.11.07 15:49 | close | 887 | 0.03 | 0.87444 | 0.00000 | 0.87454 | 10.74 | 3533.97 |
| 3874 | 2018.11.07 15:49 | close | 886 | 0.02 | 0.87444 | 0.00000 | 0.87454 | 3.32 | 3537.29 |
| 3875 | 2018.11.07 15:49 | close | 885 | 0.01 | 0.87444 | 0.00000 | 0.87454 | -0.54 | 3536.75 |
| 3876 | 2018.11.07 15:49 | close | 884 | 0.01 | 0.87444 | 0.00000 | 0.87454 | -2.13 | 3534.62 |
| 3877 | 2018.11.09 22:18 | sell | 888 | 0.01 | 0.87427 | 0.00000 | 0.00000 | ||
| 3878 | 2018.11.09 22:18 | modify | 888 | 0.01 | 0.87427 | 0.00000 | 0.87227 | ||
| 3879 | 2018.11.12 00:00 | sell | 889 | 0.01 | 0.87639 | 0.00000 | 0.00000 | ||
| 3880 | 2018.11.12 00:00 | modify | 888 | 0.01 | 0.87427 | 0.00000 | 0.87353 | ||
| 3881 | 2018.11.12 00:00 | modify | 889 | 0.01 | 0.87639 | 0.00000 | 0.87353 | ||
| 3882 | 2018.11.12 15:49 | close | 889 | 0.01 | 0.87365 | 0.00000 | 0.87353 | 3.62 | 3538.24 |
| 3883 | 2018.11.12 15:49 | close | 888 | 0.01 | 0.87375 | 0.00000 | 0.87353 | 0.64 | 3538.87 |
| 3884 | 2018.11.12 23:15 | buy | 890 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 3885 | 2018.11.12 23:15 | modify | 890 | 0.01 | 0.87335 | 0.00000 | 0.87535 | ||
| 3886 | 2018.11.13 09:59 | buy | 891 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 3887 | 2018.11.13 09:59 | modify | 890 | 0.01 | 0.87335 | 0.00000 | 0.87447 | ||
| 3888 | 2018.11.13 09:59 | modify | 891 | 0.01 | 0.87198 | 0.00000 | 0.87447 | ||
| 3889 | 2018.11.13 14:33 | buy | 892 | 0.02 | 0.86948 | 0.00000 | 0.00000 | ||
| 3890 | 2018.11.13 14:33 | modify | 890 | 0.01 | 0.87335 | 0.00000 | 0.87267 | ||
| 3891 | 2018.11.13 14:33 | modify | 891 | 0.01 | 0.87198 | 0.00000 | 0.87267 | ||
| 3892 | 2018.11.13 14:33 | modify | 892 | 0.02 | 0.86948 | 0.00000 | 0.87267 | ||
| 3893 | 2018.11.14 00:53 | buy | 893 | 0.03 | 0.86688 | 0.00000 | 0.00000 | ||
| 3894 | 2018.11.14 00:53 | modify | 890 | 0.01 | 0.87335 | 0.00000 | 0.87068 | ||
| 3895 | 2018.11.14 00:53 | modify | 891 | 0.01 | 0.87198 | 0.00000 | 0.87068 | ||
| 3896 | 2018.11.14 00:53 | modify | 892 | 0.02 | 0.86948 | 0.00000 | 0.87068 | ||
| 3897 | 2018.11.14 00:53 | modify | 893 | 0.03 | 0.86688 | 0.00000 | 0.87068 | ||
| 3898 | 2018.11.14 10:15 | close | 893 | 0.03 | 0.87055 | 0.00000 | 0.87068 | 14.58 | 3553.45 |
| 3899 | 2018.11.14 10:15 | close | 892 | 0.02 | 0.87055 | 0.00000 | 0.87068 | 2.67 | 3556.12 |
| 3900 | 2018.11.14 10:15 | close | 891 | 0.01 | 0.87055 | 0.00000 | 0.87068 | -2.00 | 3554.12 |
| 3901 | 2018.11.14 10:15 | close | 890 | 0.01 | 0.87055 | 0.00000 | 0.87068 | -3.87 | 3550.25 |
| 3902 | 2018.11.20 00:47 | buy | 894 | 0.01 | 0.88985 | 0.00000 | 0.00000 | ||
| 3903 | 2018.11.20 00:47 | modify | 894 | 0.01 | 0.88985 | 0.00000 | 0.89185 | ||
| 3904 | 2018.11.20 09:08 | close | 894 | 0.01 | 0.89175 | 0.00000 | 0.89185 | 2.50 | 3552.75 |
| 3905 | 2018.11.30 22:58 | sell | 895 | 0.01 | 0.88823 | 0.00000 | 0.00000 | ||
| 3906 | 2018.11.30 22:58 | modify | 895 | 0.01 | 0.88823 | 0.00000 | 0.88623 | ||
| 3907 | 2018.12.03 00:01 | sell | 896 | 0.01 | 0.89118 | 0.00000 | 0.00000 | ||
| 3908 | 2018.12.03 00:01 | modify | 895 | 0.01 | 0.88823 | 0.00000 | 0.88791 | ||
| 3909 | 2018.12.03 00:01 | modify | 896 | 0.01 | 0.89118 | 0.00000 | 0.88791 | ||
| 3910 | 2018.12.03 09:42 | close | 896 | 0.01 | 0.88810 | 0.00000 | 0.88791 | 4.07 | 3556.82 |
| 3911 | 2018.12.03 09:42 | close | 895 | 0.01 | 0.88814 | 0.00000 | 0.88791 | 0.07 | 3556.89 |
| 3912 | 2018.12.06 02:46 | sell | 897 | 0.01 | 0.89199 | 0.00000 | 0.00000 | ||
| 3913 | 2018.12.06 02:46 | modify | 897 | 0.01 | 0.89199 | 0.00000 | 0.88999 | ||
| 3914 | 2018.12.06 10:14 | close | 897 | 0.01 | 0.89018 | 0.00000 | 0.88999 | 2.38 | 3559.27 |
| 3915 | 2018.12.07 21:02 | sell | 898 | 0.01 | 0.89640 | 0.00000 | 0.00000 | ||
| 3916 | 2018.12.07 21:02 | modify | 898 | 0.01 | 0.89640 | 0.00000 | 0.89440 | ||
| 3917 | 2018.12.07 23:59 | close | 898 | 0.01 | 0.89465 | 0.00000 | 0.89440 | 2.30 | 3561.57 |
| 3918 | 2018.12.11 22:45 | sell | 899 | 0.01 | 0.90550 | 0.00000 | 0.00000 | ||
| 3919 | 2018.12.11 22:45 | modify | 899 | 0.01 | 0.90550 | 0.00000 | 0.90350 | ||
| 3920 | 2018.12.12 08:37 | sell | 900 | 0.01 | 0.90628 | 0.00000 | 0.00000 | ||
| 3921 | 2018.12.12 08:37 | modify | 899 | 0.01 | 0.90550 | 0.00000 | 0.90409 | ||
| 3922 | 2018.12.12 08:37 | modify | 900 | 0.01 | 0.90628 | 0.00000 | 0.90409 | ||
| 3923 | 2018.12.12 10:23 | close | 900 | 0.01 | 0.90405 | 0.00000 | 0.90409 | 2.94 | 3564.51 |
| 3924 | 2018.12.12 10:23 | close | 899 | 0.01 | 0.90388 | 0.00000 | 0.90409 | 2.12 | 3566.63 |
| 3925 | 2018.12.13 22:17 | buy | 901 | 0.01 | 0.89728 | 0.00000 | 0.00000 | ||
| 3926 | 2018.12.13 22:17 | modify | 901 | 0.01 | 0.89728 | 0.00000 | 0.89928 | ||
| 3927 | 2018.12.14 02:15 | sell | 902 | 0.01 | 0.89855 | 0.00000 | 0.00000 | ||
| 3928 | 2018.12.14 02:15 | modify | 902 | 0.01 | 0.89855 | 0.00000 | 0.89655 | ||
| 3929 | 2018.12.14 02:42 | close | 901 | 0.01 | 0.89908 | 0.00000 | 0.89928 | 2.32 | 3568.95 |
| 3930 | 2018.12.14 08:32 | sell | 903 | 0.01 | 0.89971 | 0.00000 | 0.00000 | ||
| 3931 | 2018.12.14 08:32 | modify | 902 | 0.01 | 0.89855 | 0.00000 | 0.89733 | ||
| 3932 | 2018.12.14 08:32 | modify | 903 | 0.01 | 0.89971 | 0.00000 | 0.89733 | ||
| 3933 | 2018.12.14 11:12 | close | 903 | 0.01 | 0.89752 | 0.00000 | 0.89733 | 2.89 | 3571.84 |
| 3934 | 2018.12.14 11:12 | close | 902 | 0.01 | 0.89752 | 0.00000 | 0.89733 | 1.34 | 3573.18 |
| 3935 | 2019.01.16 22:09 | buy | 904 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 3936 | 2019.01.16 22:09 | modify | 904 | 0.01 | 0.88507 | 0.00000 | 0.88707 | ||
| 3937 | 2019.01.17 10:19 | close | 904 | 0.01 | 0.88688 | 0.00000 | 0.88707 | 2.23 | 3575.41 |
| 3938 | 2019.01.18 21:00 | sell | 905 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 3939 | 2019.01.18 21:00 | modify | 905 | 0.01 | 0.88233 | 0.00000 | 0.88033 | ||
| 3940 | 2019.01.21 01:58 | sell | 906 | 0.01 | 0.88409 | 0.00000 | 0.00000 | ||
| 3941 | 2019.01.21 01:58 | modify | 905 | 0.01 | 0.88233 | 0.00000 | 0.88141 | ||
| 3942 | 2019.01.21 01:58 | modify | 906 | 0.01 | 0.88409 | 0.00000 | 0.88141 | ||
| 3943 | 2019.01.21 10:30 | sell | 907 | 0.02 | 0.88546 | 0.00000 | 0.00000 | ||
| 3944 | 2019.01.21 10:30 | modify | 905 | 0.01 | 0.88233 | 0.00000 | 0.88274 | ||
| 3945 | 2019.01.21 10:30 | modify | 906 | 0.01 | 0.88409 | 0.00000 | 0.88274 | ||
| 3946 | 2019.01.21 10:30 | modify | 907 | 0.02 | 0.88546 | 0.00000 | 0.88274 | ||
| 3947 | 2019.01.21 14:18 | close | 907 | 0.02 | 0.88285 | 0.00000 | 0.88274 | 6.89 | 3582.30 |
| 3948 | 2019.01.21 14:18 | close | 906 | 0.01 | 0.88286 | 0.00000 | 0.88274 | 1.60 | 3583.90 |
| 3949 | 2019.01.21 14:18 | close | 905 | 0.01 | 0.88286 | 0.00000 | 0.88274 | -0.76 | 3583.14 |
| 3950 | 2019.01.25 01:45 | buy | 908 | 0.01 | 0.86426 | 0.00000 | 0.00000 | ||
| 3951 | 2019.01.25 01:45 | modify | 908 | 0.01 | 0.86426 | 0.00000 | 0.86626 | ||
| 3952 | 2019.01.25 01:48 | buy | 909 | 0.01 | 0.86282 | 0.00000 | 0.00000 | ||
| 3953 | 2019.01.25 01:48 | modify | 908 | 0.01 | 0.86426 | 0.00000 | 0.86534 | ||
| 3954 | 2019.01.25 01:48 | modify | 909 | 0.01 | 0.86282 | 0.00000 | 0.86534 | ||
| 3955 | 2019.01.25 10:22 | close | 909 | 0.01 | 0.86516 | 0.00000 | 0.86534 | 3.08 | 3586.22 |
| 3956 | 2019.01.25 10:22 | close | 908 | 0.01 | 0.86514 | 0.00000 | 0.86534 | 1.13 | 3587.35 |
| 3957 | 2019.01.25 21:01 | buy | 910 | 0.01 | 0.86445 | 0.00000 | 0.00000 | ||
| 3958 | 2019.01.25 21:01 | modify | 910 | 0.01 | 0.86445 | 0.00000 | 0.86645 | ||
| 3959 | 2019.01.28 09:47 | close | 910 | 0.01 | 0.86631 | 0.00000 | 0.86645 | 2.40 | 3589.75 |
| 3960 | 2019.01.29 23:03 | sell | 911 | 0.01 | 0.87451 | 0.00000 | 0.00000 | ||
| 3961 | 2019.01.29 23:03 | modify | 911 | 0.01 | 0.87451 | 0.00000 | 0.87132 | ||
| 3962 | 2019.01.30 11:06 | close | 911 | 0.01 | 0.87148 | 0.00000 | 0.87132 | 3.99 | 3593.74 |
| 3963 | 2019.01.30 21:15 | sell | 912 | 0.01 | 0.87520 | 0.00000 | 0.00000 | ||
| 3964 | 2019.01.30 21:15 | modify | 912 | 0.01 | 0.87520 | 0.00000 | 0.87320 | ||
| 3965 | 2019.01.31 02:59 | sell | 913 | 0.01 | 0.87635 | 0.00000 | 0.00000 | ||
| 3966 | 2019.01.31 02:59 | modify | 912 | 0.01 | 0.87520 | 0.00000 | 0.87398 | ||
| 3967 | 2019.01.31 02:59 | modify | 913 | 0.01 | 0.87635 | 0.00000 | 0.87398 | ||
| 3968 | 2019.01.31 12:24 | close | 913 | 0.01 | 0.87415 | 0.00000 | 0.87398 | 2.90 | 3596.64 |
| 3969 | 2019.01.31 12:24 | close | 912 | 0.01 | 0.87415 | 0.00000 | 0.87398 | 1.33 | 3597.96 |
| 3970 | 2019.02.18 00:15 | buy | 914 | 0.01 | 0.87520 | 0.00000 | 0.00000 | ||
| 3971 | 2019.02.18 00:15 | modify | 914 | 0.01 | 0.87520 | 0.00000 | 0.87720 | ||
| 3972 | 2019.02.19 14:39 | buy | 915 | 0.01 | 0.87287 | 0.00000 | 0.00000 | ||
| 3973 | 2019.02.19 14:39 | modify | 914 | 0.01 | 0.87520 | 0.00000 | 0.87584 | ||
| 3974 | 2019.02.19 14:39 | modify | 915 | 0.01 | 0.87287 | 0.00000 | 0.87584 | ||
| 3975 | 2019.02.19 17:50 | buy | 916 | 0.02 | 0.87028 | 0.00000 | 0.00000 | ||
| 3976 | 2019.02.19 17:50 | modify | 914 | 0.01 | 0.87520 | 0.00000 | 0.87376 | ||
| 3977 | 2019.02.19 17:50 | modify | 915 | 0.01 | 0.87287 | 0.00000 | 0.87376 | ||
| 3978 | 2019.02.19 17:50 | modify | 916 | 0.02 | 0.87028 | 0.00000 | 0.87376 | ||
| 3979 | 2019.02.19 21:44 | buy | 917 | 0.03 | 0.86753 | 0.00000 | 0.00000 | ||
| 3980 | 2019.02.19 21:44 | modify | 914 | 0.01 | 0.87520 | 0.00000 | 0.87157 | ||
| 3981 | 2019.02.19 21:44 | modify | 915 | 0.01 | 0.87287 | 0.00000 | 0.87157 | ||
| 3982 | 2019.02.19 21:44 | modify | 916 | 0.02 | 0.87028 | 0.00000 | 0.87157 | ||
| 3983 | 2019.02.19 21:44 | modify | 917 | 0.03 | 0.86753 | 0.00000 | 0.87157 | ||
| 3984 | 2019.02.21 02:15 | sell | 918 | 0.01 | 0.87009 | 0.00000 | 0.00000 | ||
| 3985 | 2019.02.21 02:15 | modify | 918 | 0.01 | 0.87009 | 0.00000 | 0.86809 | ||
| 3986 | 2019.02.21 10:56 | close | 918 | 0.01 | 0.86824 | 0.00000 | 0.86809 | 2.43 | 3600.39 |
| 3987 | 2019.02.22 12:38 | close | 917 | 0.03 | 0.87144 | 0.00000 | 0.87157 | 14.78 | 3615.18 |
| 3988 | 2019.02.22 12:38 | close | 916 | 0.02 | 0.87144 | 0.00000 | 0.87157 | 2.52 | 3617.69 |
| 3989 | 2019.02.22 12:38 | close | 915 | 0.01 | 0.87144 | 0.00000 | 0.87157 | -2.20 | 3615.49 |
| 3990 | 2019.02.22 12:38 | close | 914 | 0.01 | 0.87144 | 0.00000 | 0.87157 | -5.36 | 3610.13 |
| 3991 | 2019.02.26 00:15 | buy | 919 | 0.01 | 0.86547 | 0.00000 | 0.00000 | ||
| 3992 | 2019.02.26 00:15 | modify | 919 | 0.01 | 0.86547 | 0.00000 | 0.86747 | ||
| 3993 | 2019.02.26 08:53 | buy | 920 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 3994 | 2019.02.26 08:53 | modify | 919 | 0.01 | 0.86547 | 0.00000 | 0.86668 | ||
| 3995 | 2019.02.26 08:53 | modify | 920 | 0.01 | 0.86429 | 0.00000 | 0.86668 | ||
| 3996 | 2019.02.26 09:20 | buy | 921 | 0.02 | 0.86327 | 0.00000 | 0.00000 | ||
| 3997 | 2019.02.26 09:20 | modify | 919 | 0.01 | 0.86547 | 0.00000 | 0.86568 | ||
| 3998 | 2019.02.26 09:20 | modify | 920 | 0.01 | 0.86429 | 0.00000 | 0.86568 | ||
| 3999 | 2019.02.26 09:20 | modify | 921 | 0.02 | 0.86327 | 0.00000 | 0.86568 | ||
| 4000 | 2019.02.26 12:24 | buy | 922 | 0.03 | 0.86057 | 0.00000 | 0.00000 | ||
| 4001 | 2019.02.26 12:24 | modify | 919 | 0.01 | 0.86547 | 0.00000 | 0.86397 | ||
| 4002 | 2019.02.26 12:24 | modify | 920 | 0.01 | 0.86429 | 0.00000 | 0.86397 | ||
| 4003 | 2019.02.26 12:24 | modify | 921 | 0.02 | 0.86327 | 0.00000 | 0.86397 | ||
| 4004 | 2019.02.26 12:24 | modify | 922 | 0.03 | 0.86057 | 0.00000 | 0.86397 | ||
| 4005 | 2019.02.26 18:05 | buy | 923 | 0.04 | 0.85669 | 0.00000 | 0.00000 | ||
| 4006 | 2019.02.26 18:05 | modify | 919 | 0.01 | 0.86547 | 0.00000 | 0.86168 | ||
| 4007 | 2019.02.26 18:05 | modify | 920 | 0.01 | 0.86429 | 0.00000 | 0.86168 | ||
| 4008 | 2019.02.26 18:05 | modify | 921 | 0.02 | 0.86327 | 0.00000 | 0.86168 | ||
| 4009 | 2019.02.26 18:05 | modify | 922 | 0.03 | 0.86057 | 0.00000 | 0.86168 | ||
| 4010 | 2019.02.26 18:05 | modify | 923 | 0.04 | 0.85669 | 0.00000 | 0.86168 | ||
| 4011 | 2019.02.27 17:46 | buy | 924 | 0.07 | 0.85365 | 0.00000 | 0.00000 | ||
| 4012 | 2019.02.27 17:46 | modify | 919 | 0.01 | 0.86547 | 0.00000 | 0.85880 | ||
| 4013 | 2019.02.27 17:46 | modify | 920 | 0.01 | 0.86429 | 0.00000 | 0.85880 | ||
| 4014 | 2019.02.27 17:46 | modify | 921 | 0.02 | 0.86327 | 0.00000 | 0.85880 | ||
| 4015 | 2019.02.27 17:46 | modify | 922 | 0.03 | 0.86057 | 0.00000 | 0.85880 | ||
| 4016 | 2019.02.27 17:46 | modify | 923 | 0.04 | 0.85669 | 0.00000 | 0.85880 | ||
| 4017 | 2019.02.27 17:46 | modify | 924 | 0.07 | 0.85365 | 0.00000 | 0.85880 | ||
| 4018 | 2019.03.01 12:26 | close | 924 | 0.07 | 0.85869 | 0.00000 | 0.85880 | 45.41 | 3655.54 |
| 4019 | 2019.03.01 12:26 | close | 923 | 0.04 | 0.85869 | 0.00000 | 0.85880 | 9.51 | 3665.05 |
| 4020 | 2019.03.01 12:26 | close | 922 | 0.03 | 0.85870 | 0.00000 | 0.85880 | -8.37 | 3656.68 |
| 4021 | 2019.03.01 12:26 | close | 921 | 0.02 | 0.85870 | 0.00000 | 0.85880 | -12.78 | 3643.90 |
| 4022 | 2019.03.01 12:26 | close | 920 | 0.01 | 0.85870 | 0.00000 | 0.85880 | -7.75 | 3636.15 |
| 4023 | 2019.03.01 12:26 | close | 919 | 0.01 | 0.85870 | 0.00000 | 0.85880 | -9.32 | 3626.82 |
| 4024 | 2019.03.01 22:03 | sell | 925 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
| 4025 | 2019.03.01 22:03 | modify | 925 | 0.01 | 0.86170 | 0.00000 | 0.85970 | ||
| 4026 | 2019.03.01 23:45 | close | 925 | 0.01 | 0.85992 | 0.00000 | 0.85970 | 2.34 | 3629.16 |
| 4027 | 2019.03.04 00:15 | buy | 926 | 0.01 | 0.85916 | 0.00000 | 0.00000 | ||
| 4028 | 2019.03.04 00:15 | modify | 926 | 0.01 | 0.85916 | 0.00000 | 0.86116 | ||
| 4029 | 2019.03.04 09:30 | buy | 927 | 0.01 | 0.85816 | 0.00000 | 0.00000 | ||
| 4030 | 2019.03.04 09:30 | modify | 926 | 0.01 | 0.85916 | 0.00000 | 0.86046 | ||
| 4031 | 2019.03.04 09:30 | modify | 927 | 0.01 | 0.85816 | 0.00000 | 0.86046 | ||
| 4032 | 2019.03.04 10:14 | buy | 928 | 0.02 | 0.85711 | 0.00000 | 0.00000 | ||
| 4033 | 2019.03.04 10:14 | modify | 926 | 0.01 | 0.85916 | 0.00000 | 0.85949 | ||
| 4034 | 2019.03.04 10:14 | modify | 927 | 0.01 | 0.85816 | 0.00000 | 0.85949 | ||
| 4035 | 2019.03.04 10:14 | modify | 928 | 0.02 | 0.85711 | 0.00000 | 0.85949 | ||
| 4036 | 2019.03.04 14:02 | close | 928 | 0.02 | 0.85937 | 0.00000 | 0.85949 | 5.95 | 3635.11 |
| 4037 | 2019.03.04 14:02 | close | 927 | 0.01 | 0.85946 | 0.00000 | 0.85949 | 1.69 | 3636.80 |
| 4038 | 2019.03.04 14:02 | close | 926 | 0.01 | 0.85942 | 0.00000 | 0.85949 | 0.31 | 3637.11 |
| 4039 | 2019.03.06 01:15 | sell | 929 | 0.01 | 0.85925 | 0.00000 | 0.00000 | ||
| 4040 | 2019.03.06 01:15 | modify | 929 | 0.01 | 0.85925 | 0.00000 | 0.85725 | ||
| 4041 | 2019.03.06 05:42 | sell | 930 | 0.01 | 0.85991 | 0.00000 | 0.00000 | ||
| 4042 | 2019.03.06 05:42 | modify | 929 | 0.01 | 0.85925 | 0.00000 | 0.85778 | ||
| 4043 | 2019.03.06 05:42 | modify | 930 | 0.01 | 0.85991 | 0.00000 | 0.85778 | ||
| 4044 | 2019.03.06 09:16 | sell | 931 | 0.02 | 0.86056 | 0.00000 | 0.00000 | ||
| 4045 | 2019.03.06 09:16 | modify | 929 | 0.01 | 0.85925 | 0.00000 | 0.85847 | ||
| 4046 | 2019.03.06 09:16 | modify | 930 | 0.01 | 0.85991 | 0.00000 | 0.85847 | ||
| 4047 | 2019.03.06 09:16 | modify | 931 | 0.02 | 0.86056 | 0.00000 | 0.85847 | ||
| 4048 | 2019.03.06 21:12 | close | 931 | 0.02 | 0.85863 | 0.00000 | 0.85847 | 5.07 | 3642.18 |
| 4049 | 2019.03.06 21:12 | close | 930 | 0.01 | 0.85863 | 0.00000 | 0.85847 | 1.67 | 3643.85 |
| 4050 | 2019.03.06 21:12 | close | 929 | 0.01 | 0.85863 | 0.00000 | 0.85847 | 0.79 | 3644.64 |
| 4051 | 2019.03.08 23:05 | buy | 932 | 0.01 | 0.86301 | 0.00000 | 0.00000 | ||
| 4052 | 2019.03.08 23:05 | modify | 932 | 0.01 | 0.86301 | 0.00000 | 0.86501 | ||
| 4053 | 2019.03.10 23:01 | t/p | 932 | 0.01 | 0.86587 | 0.00000 | 0.86501 | 3.78 | 3648.42 |
| 4054 | 2019.03.12 00:15 | buy | 933 | 0.01 | 0.85202 | 0.00000 | 0.00000 | ||
| 4055 | 2019.03.12 00:15 | modify | 933 | 0.01 | 0.85202 | 0.00000 | 0.85402 | ||
| 4056 | 2019.03.12 09:35 | buy | 934 | 0.01 | 0.85041 | 0.00000 | 0.00000 | ||
| 4057 | 2019.03.12 09:35 | modify | 933 | 0.01 | 0.85202 | 0.00000 | 0.85302 | ||
| 4058 | 2019.03.12 09:35 | modify | 934 | 0.01 | 0.85041 | 0.00000 | 0.85302 | ||
| 4059 | 2019.03.12 10:40 | close | 934 | 0.01 | 0.85291 | 0.00000 | 0.85302 | 3.30 | 3651.72 |
| 4060 | 2019.03.12 10:40 | close | 933 | 0.01 | 0.85292 | 0.00000 | 0.85302 | 1.16 | 3652.88 |
| 4061 | 2019.03.13 22:01 | buy | 935 | 0.01 | 0.85481 | 0.00000 | 0.00000 | ||
| 4062 | 2019.03.13 22:01 | modify | 935 | 0.01 | 0.85481 | 0.00000 | 0.85681 | ||
| 4063 | 2019.03.13 22:24 | buy | 936 | 0.01 | 0.85093 | 0.00000 | 0.00000 | ||
| 4064 | 2019.03.13 22:24 | modify | 935 | 0.01 | 0.85481 | 0.00000 | 0.85467 | ||
| 4065 | 2019.03.13 22:24 | modify | 936 | 0.01 | 0.85093 | 0.00000 | 0.85467 | ||
| 4066 | 2019.03.14 06:31 | close | 936 | 0.01 | 0.85455 | 0.00000 | 0.85467 | 4.65 | 3657.53 |
| 4067 | 2019.03.14 06:31 | close | 935 | 0.01 | 0.85455 | 0.00000 | 0.85467 | -0.53 | 3657.00 |
| 4068 | 2019.03.14 21:02 | sell | 937 | 0.01 | 0.85394 | 0.00000 | 0.00000 | ||
| 4069 | 2019.03.14 21:02 | modify | 937 | 0.01 | 0.85394 | 0.00000 | 0.85194 | ||
| 4070 | 2019.03.15 07:55 | sell | 938 | 0.01 | 0.85496 | 0.00000 | 0.00000 | ||
| 4071 | 2019.03.15 07:55 | modify | 937 | 0.01 | 0.85394 | 0.00000 | 0.85265 | ||
| 4072 | 2019.03.15 07:55 | modify | 938 | 0.01 | 0.85496 | 0.00000 | 0.85265 | ||
| 4073 | 2019.03.15 09:43 | sell | 939 | 0.02 | 0.85579 | 0.00000 | 0.00000 | ||
| 4074 | 2019.03.15 09:43 | modify | 937 | 0.01 | 0.85394 | 0.00000 | 0.85352 | ||
| 4075 | 2019.03.15 09:43 | modify | 938 | 0.01 | 0.85496 | 0.00000 | 0.85352 | ||
| 4076 | 2019.03.15 09:43 | modify | 939 | 0.02 | 0.85579 | 0.00000 | 0.85352 | ||
| 4077 | 2019.03.15 09:47 | sell | 940 | 0.03 | 0.85720 | 0.00000 | 0.00000 | ||
| 4078 | 2019.03.15 09:47 | modify | 937 | 0.01 | 0.85394 | 0.00000 | 0.85461 | ||
| 4079 | 2019.03.15 09:47 | modify | 938 | 0.01 | 0.85496 | 0.00000 | 0.85461 | ||
| 4080 | 2019.03.15 09:47 | modify | 939 | 0.02 | 0.85579 | 0.00000 | 0.85461 | ||
| 4081 | 2019.03.15 09:47 | modify | 940 | 0.03 | 0.85720 | 0.00000 | 0.85461 | ||
| 4082 | 2019.03.15 11:01 | close | 940 | 0.03 | 0.85475 | 0.00000 | 0.85461 | 9.70 | 3666.70 |
| 4083 | 2019.03.15 11:01 | close | 939 | 0.02 | 0.85475 | 0.00000 | 0.85461 | 2.69 | 3669.39 |
| 4084 | 2019.03.15 11:01 | close | 938 | 0.01 | 0.85475 | 0.00000 | 0.85461 | 0.24 | 3669.63 |
| 4085 | 2019.03.15 11:01 | close | 937 | 0.01 | 0.85475 | 0.00000 | 0.85461 | -1.13 | 3668.50 |
| 4086 | 2019.03.19 02:24 | buy | 941 | 0.01 | 0.85453 | 0.00000 | 0.00000 | ||
| 4087 | 2019.03.19 02:24 | modify | 941 | 0.01 | 0.85453 | 0.00000 | 0.85653 | ||
| 4088 | 2019.03.19 10:53 | close | 941 | 0.01 | 0.85633 | 0.00000 | 0.85653 | 2.36 | 3670.86 |
| 4089 | 2019.03.20 21:00 | sell | 942 | 0.01 | 0.86397 | 0.00000 | 0.00000 | ||
| 4090 | 2019.03.20 21:00 | modify | 942 | 0.01 | 0.86397 | 0.00000 | 0.86188 | ||
| 4091 | 2019.03.21 09:30 | sell | 943 | 0.01 | 0.86513 | 0.00000 | 0.00000 | ||
| 4092 | 2019.03.21 09:30 | modify | 942 | 0.01 | 0.86397 | 0.00000 | 0.86275 | ||
| 4093 | 2019.03.21 09:30 | modify | 943 | 0.01 | 0.86513 | 0.00000 | 0.86275 | ||
| 4094 | 2019.03.21 09:41 | sell | 944 | 0.02 | 0.86621 | 0.00000 | 0.00000 | ||
| 4095 | 2019.03.21 09:41 | modify | 942 | 0.01 | 0.86397 | 0.00000 | 0.86378 | ||
| 4096 | 2019.03.21 09:41 | modify | 943 | 0.01 | 0.86513 | 0.00000 | 0.86378 | ||
| 4097 | 2019.03.21 09:41 | modify | 944 | 0.02 | 0.86621 | 0.00000 | 0.86378 | ||
| 4098 | 2019.03.21 18:19 | sell | 945 | 0.03 | 0.87004 | 0.00000 | 0.00000 | ||
| 4099 | 2019.03.21 18:19 | modify | 942 | 0.01 | 0.86397 | 0.00000 | 0.86596 | ||
| 4100 | 2019.03.21 18:19 | modify | 943 | 0.01 | 0.86513 | 0.00000 | 0.86596 | ||
| 4101 | 2019.03.21 18:19 | modify | 944 | 0.02 | 0.86621 | 0.00000 | 0.86596 | ||
| 4102 | 2019.03.21 18:19 | modify | 945 | 0.03 | 0.87004 | 0.00000 | 0.86596 | ||
| 4103 | 2019.03.21 23:28 | buy | 946 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 4104 | 2019.03.21 23:28 | modify | 946 | 0.01 | 0.86652 | 0.00000 | 0.86852 | ||
| 4105 | 2019.03.22 02:18 | close | 945 | 0.03 | 0.86610 | 0.00000 | 0.86596 | 15.63 | 3686.49 |
| 4106 | 2019.03.22 02:18 | close | 944 | 0.02 | 0.86610 | 0.00000 | 0.86596 | 0.20 | 3686.68 |
| 4107 | 2019.03.22 02:18 | close | 943 | 0.01 | 0.86610 | 0.00000 | 0.86596 | -1.34 | 3685.34 |
| 4108 | 2019.03.22 02:18 | close | 942 | 0.01 | 0.86610 | 0.00000 | 0.86596 | -2.93 | 3682.42 |
| 4109 | 2019.03.22 08:44 | buy | 947 | 0.01 | 0.86527 | 0.00000 | 0.00000 | ||
| 4110 | 2019.03.22 08:44 | modify | 946 | 0.01 | 0.86652 | 0.00000 | 0.86770 | ||
| 4111 | 2019.03.22 08:44 | modify | 947 | 0.01 | 0.86527 | 0.00000 | 0.86770 | ||
| 4112 | 2019.03.22 10:36 | buy | 948 | 0.02 | 0.86313 | 0.00000 | 0.00000 | ||
| 4113 | 2019.03.22 10:36 | modify | 946 | 0.01 | 0.86652 | 0.00000 | 0.86611 | ||
| 4114 | 2019.03.22 10:36 | modify | 947 | 0.01 | 0.86527 | 0.00000 | 0.86611 | ||
| 4115 | 2019.03.22 10:36 | modify | 948 | 0.02 | 0.86313 | 0.00000 | 0.86611 | ||
| 4116 | 2019.03.22 16:20 | buy | 949 | 0.03 | 0.85609 | 0.00000 | 0.00000 | ||
| 4117 | 2019.03.22 16:20 | modify | 946 | 0.01 | 0.86652 | 0.00000 | 0.86275 | ||
| 4118 | 2019.03.22 16:20 | modify | 947 | 0.01 | 0.86527 | 0.00000 | 0.86275 | ||
| 4119 | 2019.03.22 16:20 | modify | 948 | 0.02 | 0.86313 | 0.00000 | 0.86275 | ||
| 4120 | 2019.03.22 16:20 | modify | 949 | 0.03 | 0.85609 | 0.00000 | 0.86275 | ||
| 4121 | 2019.03.25 02:21 | sell | 950 | 0.01 | 0.85606 | 0.00000 | 0.00000 | ||
| 4122 | 2019.03.25 02:21 | modify | 950 | 0.01 | 0.85606 | 0.00000 | 0.85406 | ||
| 4123 | 2019.03.26 12:33 | close | 950 | 0.01 | 0.85427 | 0.00000 | 0.85406 | 2.34 | 3684.76 |
| 4124 | 2019.03.26 20:21 | buy | 951 | 0.04 | 0.85290 | 0.00000 | 0.00000 | ||
| 4125 | 2019.03.26 20:21 | modify | 946 | 0.01 | 0.86652 | 0.00000 | 0.85919 | ||
| 4126 | 2019.03.26 20:21 | modify | 947 | 0.01 | 0.86527 | 0.00000 | 0.85919 | ||
| 4127 | 2019.03.26 20:21 | modify | 948 | 0.02 | 0.86313 | 0.00000 | 0.85919 | ||
| 4128 | 2019.03.26 20:21 | modify | 949 | 0.03 | 0.85609 | 0.00000 | 0.85919 | ||
| 4129 | 2019.03.26 20:21 | modify | 951 | 0.04 | 0.85290 | 0.00000 | 0.85919 | ||
| 4130 | 2019.03.27 15:35 | buy | 952 | 0.07 | 0.85024 | 0.00000 | 0.00000 | ||
| 4131 | 2019.03.27 15:35 | modify | 946 | 0.01 | 0.86652 | 0.00000 | 0.85598 | ||
| 4132 | 2019.03.27 15:35 | modify | 947 | 0.01 | 0.86527 | 0.00000 | 0.85598 | ||
| 4133 | 2019.03.27 15:35 | modify | 948 | 0.02 | 0.86313 | 0.00000 | 0.85598 | ||
| 4134 | 2019.03.27 15:35 | modify | 949 | 0.03 | 0.85609 | 0.00000 | 0.85598 | ||
| 4135 | 2019.03.27 15:35 | modify | 951 | 0.04 | 0.85290 | 0.00000 | 0.85598 | ||
| 4136 | 2019.03.27 15:35 | modify | 952 | 0.07 | 0.85024 | 0.00000 | 0.85598 | ||
| 4137 | 2019.03.28 00:15 | sell | 953 | 0.01 | 0.85484 | 0.00000 | 0.00000 | ||
| 4138 | 2019.03.28 00:15 | modify | 953 | 0.01 | 0.85484 | 0.00000 | 0.85169 | ||
| 4139 | 2019.03.28 01:36 | close | 952 | 0.07 | 0.85585 | 0.00000 | 0.85598 | 51.09 | 3735.85 |
| 4140 | 2019.03.28 01:36 | close | 951 | 0.04 | 0.85585 | 0.00000 | 0.85598 | 14.78 | 3750.63 |
| 4141 | 2019.03.28 01:36 | close | 949 | 0.03 | 0.85585 | 0.00000 | 0.85598 | -1.99 | 3748.64 |
| 4142 | 2019.03.28 01:36 | close | 948 | 0.02 | 0.85585 | 0.00000 | 0.85598 | -20.12 | 3728.52 |
| 4143 | 2019.03.28 01:36 | close | 947 | 0.01 | 0.85585 | 0.00000 | 0.85598 | -12.92 | 3715.60 |
| 4144 | 2019.03.28 01:36 | close | 946 | 0.01 | 0.85585 | 0.00000 | 0.85598 | -14.64 | 3700.95 |
| 4145 | 2019.03.28 18:34 | sell | 954 | 0.01 | 0.86035 | 0.00000 | 0.00000 | ||
| 4146 | 2019.03.28 18:34 | modify | 953 | 0.01 | 0.85484 | 0.00000 | 0.85547 | ||
| 4147 | 2019.03.28 18:34 | modify | 954 | 0.01 | 0.86035 | 0.00000 | 0.85547 | ||
| 4148 | 2019.03.29 09:58 | sell | 955 | 0.02 | 0.86187 | 0.00000 | 0.00000 | ||
| 4149 | 2019.03.29 09:58 | modify | 953 | 0.01 | 0.85484 | 0.00000 | 0.85813 | ||
| 4150 | 2019.03.29 09:58 | modify | 954 | 0.01 | 0.86035 | 0.00000 | 0.85813 | ||
| 4151 | 2019.03.29 09:58 | modify | 955 | 0.02 | 0.86187 | 0.00000 | 0.85813 | ||
| 4152 | 2019.03.29 12:53 | close | 955 | 0.02 | 0.85830 | 0.00000 | 0.85813 | 9.45 | 3710.40 |
| 4153 | 2019.03.29 12:53 | close | 954 | 0.01 | 0.85835 | 0.00000 | 0.85813 | 2.62 | 3713.02 |
| 4154 | 2019.03.29 12:53 | close | 953 | 0.01 | 0.85834 | 0.00000 | 0.85813 | -4.72 | 3708.30 |
| 4155 | 2019.03.29 22:59 | buy | 956 | 0.01 | 0.86046 | 0.00000 | 0.00000 | ||
| 4156 | 2019.03.29 22:59 | modify | 956 | 0.01 | 0.86046 | 0.00000 | 0.86246 | ||
| 4157 | 2019.04.01 03:08 | close | 956 | 0.01 | 0.86230 | 0.00000 | 0.86246 | 2.36 | 3710.66 |
| 4158 | 2019.04.01 22:18 | sell | 957 | 0.01 | 0.85488 | 0.00000 | 0.00000 | ||
| 4159 | 2019.04.01 22:18 | modify | 957 | 0.01 | 0.85488 | 0.00000 | 0.85288 | ||
| 4160 | 2019.04.02 00:02 | sell | 958 | 0.01 | 0.85633 | 0.00000 | 0.00000 | ||
| 4161 | 2019.04.02 00:02 | modify | 957 | 0.01 | 0.85488 | 0.00000 | 0.85381 | ||
| 4162 | 2019.04.02 00:02 | modify | 958 | 0.01 | 0.85633 | 0.00000 | 0.85381 | ||
| 4163 | 2019.04.02 00:06 | sell | 959 | 0.02 | 0.85777 | 0.00000 | 0.00000 | ||
| 4164 | 2019.04.02 00:06 | modify | 957 | 0.01 | 0.85488 | 0.00000 | 0.85509 | ||
| 4165 | 2019.04.02 00:06 | modify | 958 | 0.01 | 0.85633 | 0.00000 | 0.85509 | ||
| 4166 | 2019.04.02 00:06 | modify | 959 | 0.02 | 0.85777 | 0.00000 | 0.85509 | ||
| 4167 | 2019.04.02 09:20 | sell | 960 | 0.03 | 0.85896 | 0.00000 | 0.00000 | ||
| 4168 | 2019.04.02 09:20 | modify | 957 | 0.01 | 0.85488 | 0.00000 | 0.85626 | ||
| 4169 | 2019.04.02 09:20 | modify | 958 | 0.01 | 0.85633 | 0.00000 | 0.85626 | ||
| 4170 | 2019.04.02 09:20 | modify | 959 | 0.02 | 0.85777 | 0.00000 | 0.85626 | ||
| 4171 | 2019.04.02 09:20 | modify | 960 | 0.03 | 0.85896 | 0.00000 | 0.85626 | ||
| 4172 | 2019.04.02 19:38 | close | 960 | 0.03 | 0.85623 | 0.00000 | 0.85626 | 10.82 | 3721.48 |
| 4173 | 2019.04.02 19:38 | close | 959 | 0.02 | 0.85614 | 0.00000 | 0.85626 | 4.27 | 3725.75 |
| 4174 | 2019.04.02 19:38 | close | 958 | 0.01 | 0.85617 | 0.00000 | 0.85626 | 0.18 | 3725.93 |
| 4175 | 2019.04.02 19:38 | close | 957 | 0.01 | 0.85617 | 0.00000 | 0.85626 | -1.77 | 3724.16 |
| 4176 | 2019.04.05 21:00 | buy | 961 | 0.01 | 0.86057 | 0.00000 | 0.00000 | ||
| 4177 | 2019.04.05 21:00 | modify | 961 | 0.01 | 0.86057 | 0.00000 | 0.86257 | ||
| 4178 | 2019.04.08 05:42 | buy | 962 | 0.01 | 0.85941 | 0.00000 | 0.00000 | ||
| 4179 | 2019.04.08 05:42 | modify | 961 | 0.01 | 0.86057 | 0.00000 | 0.86179 | ||
| 4180 | 2019.04.08 05:42 | modify | 962 | 0.01 | 0.85941 | 0.00000 | 0.86179 | ||
| 4181 | 2019.04.08 13:21 | close | 962 | 0.01 | 0.86163 | 0.00000 | 0.86179 | 2.93 | 3727.09 |
| 4182 | 2019.04.08 13:21 | close | 961 | 0.01 | 0.86163 | 0.00000 | 0.86179 | 1.33 | 3728.42 |
| 4183 | 2019.04.09 22:15 | buy | 963 | 0.01 | 0.86314 | 0.00000 | 0.00000 | ||
| 4184 | 2019.04.09 22:15 | modify | 963 | 0.01 | 0.86314 | 0.00000 | 0.86514 | ||
| 4185 | 2019.04.10 08:03 | buy | 964 | 0.01 | 0.86201 | 0.00000 | 0.00000 | ||
| 4186 | 2019.04.10 08:03 | modify | 963 | 0.01 | 0.86314 | 0.00000 | 0.86438 | ||
| 4187 | 2019.04.10 08:03 | modify | 964 | 0.01 | 0.86201 | 0.00000 | 0.86438 | ||
| 4188 | 2019.04.10 16:09 | buy | 965 | 0.02 | 0.85963 | 0.00000 | 0.00000 | ||
| 4189 | 2019.04.10 16:09 | modify | 963 | 0.01 | 0.86314 | 0.00000 | 0.86270 | ||
| 4190 | 2019.04.10 16:09 | modify | 964 | 0.01 | 0.86201 | 0.00000 | 0.86270 | ||
| 4191 | 2019.04.10 16:09 | modify | 965 | 0.02 | 0.85963 | 0.00000 | 0.86270 | ||
| 4192 | 2019.04.10 21:33 | sell | 966 | 0.01 | 0.86122 | 0.00000 | 0.00000 | ||
| 4193 | 2019.04.10 21:33 | modify | 966 | 0.01 | 0.86122 | 0.00000 | 0.85922 | ||
| 4194 | 2019.04.11 11:17 | close | 965 | 0.02 | 0.86256 | 0.00000 | 0.86270 | 7.44 | 3735.86 |
| 4195 | 2019.04.11 11:17 | close | 964 | 0.01 | 0.86256 | 0.00000 | 0.86270 | 0.54 | 3736.39 |
| 4196 | 2019.04.11 11:17 | close | 963 | 0.01 | 0.86256 | 0.00000 | 0.86270 | -1.01 | 3735.38 |
| 4197 | 2019.04.12 03:02 | sell | 967 | 0.01 | 0.86254 | 0.00000 | 0.00000 | ||
| 4198 | 2019.04.12 03:02 | modify | 966 | 0.01 | 0.86122 | 0.00000 | 0.86008 | ||
| 4199 | 2019.04.12 03:02 | modify | 967 | 0.01 | 0.86254 | 0.00000 | 0.86008 | ||
| 4200 | 2019.04.12 03:35 | sell | 968 | 0.02 | 0.86320 | 0.00000 | 0.00000 | ||
| 4201 | 2019.04.12 03:35 | modify | 966 | 0.01 | 0.86122 | 0.00000 | 0.86094 | ||
| 4202 | 2019.04.12 03:35 | modify | 967 | 0.01 | 0.86254 | 0.00000 | 0.86094 | ||
| 4203 | 2019.04.12 03:35 | modify | 968 | 0.02 | 0.86320 | 0.00000 | 0.86094 | ||
| 4204 | 2019.04.12 03:51 | sell | 969 | 0.03 | 0.86412 | 0.00000 | 0.00000 | ||
| 4205 | 2019.04.12 03:51 | modify | 966 | 0.01 | 0.86122 | 0.00000 | 0.86182 | ||
| 4206 | 2019.04.12 03:51 | modify | 967 | 0.01 | 0.86254 | 0.00000 | 0.86182 | ||
| 4207 | 2019.04.12 03:51 | modify | 968 | 0.02 | 0.86320 | 0.00000 | 0.86182 | ||
| 4208 | 2019.04.12 03:51 | modify | 969 | 0.03 | 0.86412 | 0.00000 | 0.86182 | ||
| 4209 | 2019.04.15 18:04 | close | 969 | 0.03 | 0.86194 | 0.00000 | 0.86182 | 8.59 | 3743.97 |
| 4210 | 2019.04.15 18:04 | close | 968 | 0.02 | 0.86194 | 0.00000 | 0.86182 | 3.26 | 3747.23 |
| 4211 | 2019.04.15 18:04 | close | 967 | 0.01 | 0.86194 | 0.00000 | 0.86182 | 0.75 | 3747.97 |
| 4212 | 2019.04.15 18:04 | close | 966 | 0.01 | 0.86194 | 0.00000 | 0.86182 | -1.06 | 3746.92 |
| 4213 | 2019.04.23 23:38 | sell | 970 | 0.01 | 0.86763 | 0.00000 | 0.00000 | ||
| 4214 | 2019.04.23 23:38 | modify | 970 | 0.01 | 0.86763 | 0.00000 | 0.86563 | ||
| 4215 | 2019.04.24 14:20 | close | 970 | 0.01 | 0.86583 | 0.00000 | 0.86563 | 2.35 | 3749.27 |
| 4216 | 2019.05.01 22:00 | buy | 971 | 0.01 | 0.85811 | 0.00000 | 0.00000 | ||
| 4217 | 2019.05.01 22:00 | modify | 971 | 0.01 | 0.85811 | 0.00000 | 0.86011 | ||
| 4218 | 2019.05.02 10:23 | buy | 972 | 0.01 | 0.85713 | 0.00000 | 0.00000 | ||
| 4219 | 2019.05.02 10:23 | modify | 971 | 0.01 | 0.85811 | 0.00000 | 0.85942 | ||
| 4220 | 2019.05.02 10:23 | modify | 972 | 0.01 | 0.85713 | 0.00000 | 0.85942 | ||
| 4221 | 2019.05.02 14:02 | close | 972 | 0.01 | 0.85926 | 0.00000 | 0.85942 | 2.80 | 3752.07 |
| 4222 | 2019.05.02 14:02 | close | 971 | 0.01 | 0.85924 | 0.00000 | 0.85942 | 1.32 | 3753.39 |
| 4223 | 2019.05.06 00:51 | buy | 973 | 0.01 | 0.84927 | 0.00000 | 0.00000 | ||
| 4224 | 2019.05.06 00:51 | modify | 973 | 0.01 | 0.84927 | 0.00000 | 0.85127 | ||
| 4225 | 2019.05.06 03:28 | close | 973 | 0.01 | 0.85106 | 0.00000 | 0.85127 | 2.35 | 3755.74 |
| 4226 | 2019.05.10 23:53 | sell | 974 | 0.01 | 0.86418 | 0.00000 | 0.00000 | ||
| 4227 | 2019.05.10 23:53 | modify | 974 | 0.01 | 0.86418 | 0.00000 | 0.86218 | ||
| 4228 | 2019.05.13 18:05 | sell | 975 | 0.01 | 0.86601 | 0.00000 | 0.00000 | ||
| 4229 | 2019.05.13 18:05 | modify | 974 | 0.01 | 0.86418 | 0.00000 | 0.86330 | ||
| 4230 | 2019.05.13 18:05 | modify | 975 | 0.01 | 0.86601 | 0.00000 | 0.86330 | ||
| 4231 | 2019.05.14 01:38 | sell | 976 | 0.02 | 0.86712 | 0.00000 | 0.00000 | ||
| 4232 | 2019.05.14 01:38 | modify | 974 | 0.01 | 0.86418 | 0.00000 | 0.86451 | ||
| 4233 | 2019.05.14 01:38 | modify | 975 | 0.01 | 0.86601 | 0.00000 | 0.86451 | ||
| 4234 | 2019.05.14 01:38 | modify | 976 | 0.02 | 0.86712 | 0.00000 | 0.86451 | ||
| 4235 | 2019.05.14 09:57 | sell | 977 | 0.03 | 0.86792 | 0.00000 | 0.00000 | ||
| 4236 | 2019.05.14 09:57 | modify | 974 | 0.01 | 0.86418 | 0.00000 | 0.86548 | ||
| 4237 | 2019.05.14 09:57 | modify | 975 | 0.01 | 0.86601 | 0.00000 | 0.86548 | ||
| 4238 | 2019.05.14 09:57 | modify | 976 | 0.02 | 0.86712 | 0.00000 | 0.86548 | ||
| 4239 | 2019.05.14 09:57 | modify | 977 | 0.03 | 0.86792 | 0.00000 | 0.86548 | ||
| 4240 | 2019.05.14 10:22 | sell | 978 | 0.04 | 0.86894 | 0.00000 | 0.00000 | ||
| 4241 | 2019.05.14 10:22 | modify | 974 | 0.01 | 0.86418 | 0.00000 | 0.86643 | ||
| 4242 | 2019.05.14 10:22 | modify | 975 | 0.01 | 0.86601 | 0.00000 | 0.86643 | ||
| 4243 | 2019.05.14 10:22 | modify | 976 | 0.02 | 0.86712 | 0.00000 | 0.86643 | ||
| 4244 | 2019.05.14 10:22 | modify | 977 | 0.03 | 0.86792 | 0.00000 | 0.86643 | ||
| 4245 | 2019.05.14 10:22 | modify | 978 | 0.04 | 0.86894 | 0.00000 | 0.86643 | ||
| 4246 | 2019.05.14 13:35 | close | 978 | 0.04 | 0.86657 | 0.00000 | 0.86643 | 12.50 | 3768.24 |
| 4247 | 2019.05.14 13:35 | close | 977 | 0.03 | 0.86662 | 0.00000 | 0.86643 | 5.09 | 3773.33 |
| 4248 | 2019.05.14 13:35 | close | 976 | 0.02 | 0.86662 | 0.00000 | 0.86643 | 1.26 | 3774.59 |
| 4249 | 2019.05.14 13:35 | close | 975 | 0.01 | 0.86662 | 0.00000 | 0.86643 | -0.87 | 3773.71 |
| 4250 | 2019.05.14 13:35 | close | 974 | 0.01 | 0.86662 | 0.00000 | 0.86643 | -3.32 | 3770.39 |
| 4251 | 2019.05.21 21:05 | sell | 979 | 0.01 | 0.87804 | 0.00000 | 0.00000 | ||
| 4252 | 2019.05.21 21:05 | modify | 979 | 0.01 | 0.87804 | 0.00000 | 0.87604 | ||
| 4253 | 2019.05.22 09:34 | sell | 980 | 0.01 | 0.87892 | 0.00000 | 0.00000 | ||
| 4254 | 2019.05.22 09:34 | modify | 979 | 0.01 | 0.87804 | 0.00000 | 0.87668 | ||
| 4255 | 2019.05.22 09:34 | modify | 980 | 0.01 | 0.87892 | 0.00000 | 0.87668 | ||
| 4256 | 2019.05.22 09:54 | sell | 981 | 0.02 | 0.87988 | 0.00000 | 0.00000 | ||
| 4257 | 2019.05.22 09:54 | modify | 979 | 0.01 | 0.87804 | 0.00000 | 0.87758 | ||
| 4258 | 2019.05.22 09:54 | modify | 980 | 0.01 | 0.87892 | 0.00000 | 0.87758 | ||
| 4259 | 2019.05.22 09:54 | modify | 981 | 0.02 | 0.87988 | 0.00000 | 0.87758 | ||
| 4260 | 2019.05.22 14:11 | sell | 982 | 0.03 | 0.88233 | 0.00000 | 0.00000 | ||
| 4261 | 2019.05.22 14:11 | modify | 979 | 0.01 | 0.87804 | 0.00000 | 0.87913 | ||
| 4262 | 2019.05.22 14:11 | modify | 980 | 0.01 | 0.87892 | 0.00000 | 0.87913 | ||
| 4263 | 2019.05.22 14:11 | modify | 981 | 0.02 | 0.87988 | 0.00000 | 0.87913 | ||
| 4264 | 2019.05.22 14:11 | modify | 982 | 0.03 | 0.88233 | 0.00000 | 0.87913 | ||
| 4265 | 2019.05.22 20:38 | close | 982 | 0.03 | 0.87925 | 0.00000 | 0.87913 | 12.22 | 3782.61 |
| 4266 | 2019.05.22 20:38 | close | 981 | 0.02 | 0.87923 | 0.00000 | 0.87913 | 1.65 | 3784.26 |
| 4267 | 2019.05.22 20:38 | close | 980 | 0.01 | 0.87926 | 0.00000 | 0.87913 | -0.49 | 3783.77 |
| 4268 | 2019.05.22 20:38 | close | 979 | 0.01 | 0.87927 | 0.00000 | 0.87913 | -1.70 | 3782.07 |
| 4269 | 2019.06.03 21:59 | sell | 983 | 0.01 | 0.88874 | 0.00000 | 0.00000 | ||
| 4270 | 2019.06.03 21:59 | modify | 983 | 0.01 | 0.88874 | 0.00000 | 0.88674 | ||
| 4271 | 2019.06.04 10:55 | sell | 984 | 0.01 | 0.89008 | 0.00000 | 0.00000 | ||
| 4272 | 2019.06.04 10:55 | modify | 983 | 0.01 | 0.88874 | 0.00000 | 0.88761 | ||
| 4273 | 2019.06.04 10:55 | modify | 984 | 0.01 | 0.89008 | 0.00000 | 0.88761 | ||
| 4274 | 2019.06.04 12:33 | close | 984 | 0.01 | 0.88778 | 0.00000 | 0.88761 | 3.03 | 3785.10 |
| 4275 | 2019.06.04 12:33 | close | 983 | 0.01 | 0.88775 | 0.00000 | 0.88761 | 1.27 | 3786.37 |
| 4276 | 2019.06.27 22:00 | sell | 985 | 0.01 | 0.89799 | 0.00000 | 0.00000 | ||
| 4277 | 2019.06.27 22:00 | modify | 985 | 0.01 | 0.89799 | 0.00000 | 0.89599 | ||
| 4278 | 2019.06.28 10:43 | sell | 986 | 0.01 | 0.89914 | 0.00000 | 0.00000 | ||
| 4279 | 2019.06.28 10:43 | modify | 985 | 0.01 | 0.89799 | 0.00000 | 0.89677 | ||
| 4280 | 2019.06.28 10:43 | modify | 986 | 0.01 | 0.89914 | 0.00000 | 0.89677 | ||
| 4281 | 2019.06.28 14:20 | close | 986 | 0.01 | 0.89693 | 0.00000 | 0.89677 | 2.91 | 3789.28 |
| 4282 | 2019.06.28 14:20 | close | 985 | 0.01 | 0.89694 | 0.00000 | 0.89677 | 1.35 | 3790.63 |
| 4283 | 2019.07.19 01:30 | buy | 987 | 0.01 | 0.89767 | 0.00000 | 0.00000 | ||
| 4284 | 2019.07.19 01:30 | modify | 987 | 0.01 | 0.89767 | 0.00000 | 0.89967 | ||
| 4285 | 2019.07.19 09:37 | close | 987 | 0.01 | 0.89948 | 0.00000 | 0.89967 | 2.38 | 3793.01 |
| 4286 | 2019.07.30 23:10 | sell | 988 | 0.01 | 0.91789 | 0.00000 | 0.00000 | ||
| 4287 | 2019.07.30 23:10 | modify | 988 | 0.01 | 0.91789 | 0.00000 | 0.91589 | ||
| 4288 | 2019.07.31 12:12 | close | 988 | 0.01 | 0.91608 | 0.00000 | 0.91589 | 2.37 | 3795.38 |
| 4289 | 2019.07.31 21:00 | buy | 989 | 0.01 | 0.90958 | 0.00000 | 0.00000 | ||
| 4290 | 2019.07.31 21:00 | modify | 989 | 0.01 | 0.90958 | 0.00000 | 0.91158 | ||
| 4291 | 2019.07.31 21:37 | close | 989 | 0.01 | 0.91153 | 0.00000 | 0.91158 | 2.57 | 3797.95 |
| 4292 | 2019.07.31 21:50 | sell | 990 | 0.01 | 0.91181 | 0.00000 | 0.00000 | ||
| 4293 | 2019.07.31 21:50 | modify | 990 | 0.01 | 0.91181 | 0.00000 | 0.90981 | ||
| 4294 | 2019.08.01 17:54 | close | 990 | 0.01 | 0.90992 | 0.00000 | 0.90981 | 2.45 | 3800.39 |
| 4295 | 2019.08.01 22:34 | sell | 991 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
| 4296 | 2019.08.01 22:34 | modify | 991 | 0.01 | 0.91317 | 0.00000 | 0.91117 | ||
| 4297 | 2019.08.02 04:11 | sell | 992 | 0.01 | 0.91478 | 0.00000 | 0.00000 | ||
| 4298 | 2019.08.02 04:11 | modify | 991 | 0.01 | 0.91317 | 0.00000 | 0.91218 | ||
| 4299 | 2019.08.02 04:11 | modify | 992 | 0.01 | 0.91478 | 0.00000 | 0.91218 | ||
| 4300 | 2019.08.02 04:12 | sell | 993 | 0.02 | 0.91614 | 0.00000 | 0.00000 | ||
| 4301 | 2019.08.02 04:12 | modify | 991 | 0.01 | 0.91317 | 0.00000 | 0.91346 | ||
| 4302 | 2019.08.02 04:12 | modify | 992 | 0.01 | 0.91478 | 0.00000 | 0.91346 | ||
| 4303 | 2019.08.02 04:12 | modify | 993 | 0.02 | 0.91614 | 0.00000 | 0.91346 | ||
| 4304 | 2019.08.02 16:01 | close | 993 | 0.02 | 0.91360 | 0.00000 | 0.91346 | 6.71 | 3807.10 |
| 4305 | 2019.08.02 16:01 | close | 992 | 0.01 | 0.91360 | 0.00000 | 0.91346 | 1.54 | 3808.64 |
| 4306 | 2019.08.02 16:01 | close | 991 | 0.01 | 0.91360 | 0.00000 | 0.91346 | -0.62 | 3808.02 |
| 4307 | 2019.08.02 21:13 | buy | 994 | 0.01 | 0.91357 | 0.00000 | 0.00000 | ||
| 4308 | 2019.08.02 21:13 | modify | 994 | 0.01 | 0.91357 | 0.00000 | 0.91557 | ||
| 4309 | 2019.08.05 05:26 | close | 994 | 0.01 | 0.91538 | 0.00000 | 0.91557 | 2.33 | 3810.35 |
| 4310 | 2019.08.06 01:15 | sell | 995 | 0.01 | 0.92411 | 0.00000 | 0.00000 | ||
| 4311 | 2019.08.06 01:15 | modify | 995 | 0.01 | 0.92411 | 0.00000 | 0.92211 | ||
| 4312 | 2019.08.06 06:49 | close | 995 | 0.01 | 0.92232 | 0.00000 | 0.92211 | 2.35 | 3812.70 |
| 4313 | 2019.08.06 22:45 | buy | 996 | 0.01 | 0.92058 | 0.00000 | 0.00000 | ||
| 4314 | 2019.08.06 22:45 | modify | 996 | 0.01 | 0.92058 | 0.00000 | 0.92258 | ||
| 4315 | 2019.08.07 07:00 | close | 996 | 0.01 | 0.92238 | 0.00000 | 0.92258 | 2.31 | 3815.01 |
| 4316 | 2019.08.08 21:15 | buy | 997 | 0.01 | 0.92165 | 0.00000 | 0.00000 | ||
| 4317 | 2019.08.08 21:15 | modify | 997 | 0.01 | 0.92165 | 0.00000 | 0.92365 | ||
| 4318 | 2019.08.09 11:23 | close | 997 | 0.01 | 0.92338 | 0.00000 | 0.92365 | 2.22 | 3817.23 |
| 4319 | 2019.08.09 22:37 | sell | 998 | 0.01 | 0.93037 | 0.00000 | 0.00000 | ||
| 4320 | 2019.08.09 22:37 | modify | 998 | 0.01 | 0.93037 | 0.00000 | 0.92837 | ||
| 4321 | 2019.08.12 10:05 | close | 998 | 0.01 | 0.92854 | 0.00000 | 0.92837 | 2.39 | 3819.62 |
| 4322 | 2019.08.15 22:54 | sell | 999 | 0.01 | 0.91767 | 0.00000 | 0.00000 | ||
| 4323 | 2019.08.15 22:54 | modify | 999 | 0.01 | 0.91767 | 0.00000 | 0.91567 | ||
| 4324 | 2019.08.15 23:56 | sell | 1000 | 0.01 | 0.91912 | 0.00000 | 0.00000 | ||
| 4325 | 2019.08.15 23:56 | modify | 999 | 0.01 | 0.91767 | 0.00000 | 0.91660 | ||
| 4326 | 2019.08.15 23:56 | modify | 1000 | 0.01 | 0.91912 | 0.00000 | 0.91660 | ||
| 4327 | 2019.08.16 08:47 | close | 1000 | 0.01 | 0.91675 | 0.00000 | 0.91660 | 3.11 | 3822.73 |
| 4328 | 2019.08.16 08:47 | close | 999 | 0.01 | 0.91675 | 0.00000 | 0.91660 | 1.18 | 3823.91 |
| 4329 | 2019.08.26 00:52 | sell | 1001 | 0.01 | 0.90851 | 0.00000 | 0.00000 | ||
| 4330 | 2019.08.26 00:52 | modify | 1001 | 0.01 | 0.90851 | 0.00000 | 0.90651 | ||
| 4331 | 2019.08.26 10:01 | close | 1001 | 0.01 | 0.90670 | 0.00000 | 0.90651 | 2.38 | 3826.29 |
| 4332 | 2019.08.28 22:16 | sell | 1002 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
| 4333 | 2019.08.28 22:17 | modify | 1002 | 0.01 | 0.90725 | 0.00000 | 0.90525 | ||
| 4334 | 2019.08.29 06:09 | sell | 1003 | 0.01 | 0.90830 | 0.00000 | 0.00000 | ||
| 4335 | 2019.08.29 06:09 | modify | 1002 | 0.01 | 0.90725 | 0.00000 | 0.90598 | ||
| 4336 | 2019.08.29 06:09 | modify | 1003 | 0.01 | 0.90830 | 0.00000 | 0.90598 | ||
| 4337 | 2019.08.29 14:54 | close | 1003 | 0.01 | 0.90610 | 0.00000 | 0.90598 | 2.90 | 3829.19 |
| 4338 | 2019.08.29 14:54 | close | 1002 | 0.01 | 0.90612 | 0.00000 | 0.90598 | 1.43 | 3830.61 |
| 4339 | 2019.09.02 00:15 | sell | 1004 | 0.01 | 0.90435 | 0.00000 | 0.00000 | ||
| 4340 | 2019.09.02 00:15 | modify | 1004 | 0.01 | 0.90435 | 0.00000 | 0.90235 | ||
| 4341 | 2019.09.02 11:02 | sell | 1005 | 0.01 | 0.90603 | 0.00000 | 0.00000 | ||
| 4342 | 2019.09.02 11:02 | modify | 1004 | 0.01 | 0.90435 | 0.00000 | 0.90339 | ||
| 4343 | 2019.09.02 11:02 | modify | 1005 | 0.01 | 0.90603 | 0.00000 | 0.90339 | ||
| 4344 | 2019.09.02 16:14 | sell | 1006 | 0.02 | 0.90893 | 0.00000 | 0.00000 | ||
| 4345 | 2019.09.02 16:14 | modify | 1004 | 0.01 | 0.90435 | 0.00000 | 0.90546 | ||
| 4346 | 2019.09.02 16:14 | modify | 1005 | 0.01 | 0.90603 | 0.00000 | 0.90546 | ||
| 4347 | 2019.09.02 16:14 | modify | 1006 | 0.02 | 0.90893 | 0.00000 | 0.90546 | ||
| 4348 | 2019.09.03 08:49 | sell | 1007 | 0.03 | 0.91053 | 0.00000 | 0.00000 | ||
| 4349 | 2019.09.03 08:49 | modify | 1004 | 0.01 | 0.90435 | 0.00000 | 0.90715 | ||
| 4350 | 2019.09.03 08:49 | modify | 1005 | 0.01 | 0.90603 | 0.00000 | 0.90715 | ||
| 4351 | 2019.09.03 08:49 | modify | 1006 | 0.02 | 0.90893 | 0.00000 | 0.90715 | ||
| 4352 | 2019.09.03 08:49 | modify | 1007 | 0.03 | 0.91053 | 0.00000 | 0.90715 | ||
| 4353 | 2019.09.03 09:40 | sell | 1008 | 0.04 | 0.91260 | 0.00000 | 0.00000 | ||
| 4354 | 2019.09.03 09:40 | modify | 1004 | 0.01 | 0.90435 | 0.00000 | 0.90882 | ||
| 4355 | 2019.09.03 09:40 | modify | 1005 | 0.01 | 0.90603 | 0.00000 | 0.90882 | ||
| 4356 | 2019.09.03 09:40 | modify | 1006 | 0.02 | 0.90893 | 0.00000 | 0.90882 | ||
| 4357 | 2019.09.03 09:40 | modify | 1007 | 0.03 | 0.91053 | 0.00000 | 0.90882 | ||
| 4358 | 2019.09.03 09:40 | modify | 1008 | 0.04 | 0.91260 | 0.00000 | 0.90882 | ||
| 4359 | 2019.09.03 13:47 | close | 1008 | 0.04 | 0.90851 | 0.00000 | 0.90882 | 21.69 | 3852.30 |
| 4360 | 2019.09.03 13:47 | close | 1007 | 0.03 | 0.90817 | 0.00000 | 0.90882 | 9.33 | 3861.63 |
| 4361 | 2019.09.03 13:47 | close | 1006 | 0.02 | 0.90826 | 0.00000 | 0.90882 | 1.69 | 3863.32 |
| 4362 | 2019.09.03 13:47 | close | 1005 | 0.01 | 0.90851 | 0.00000 | 0.90882 | -3.36 | 3859.96 |
| 4363 | 2019.09.03 13:47 | close | 1004 | 0.01 | 0.90866 | 0.00000 | 0.90882 | -5.81 | 3854.15 |
| 4364 | 2019.09.04 23:28 | buy | 1009 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 4365 | 2019.09.04 23:28 | modify | 1009 | 0.01 | 0.90185 | 0.00000 | 0.90385 | ||
| 4366 | 2019.09.05 08:54 | buy | 1010 | 0.01 | 0.90037 | 0.00000 | 0.00000 | ||
| 4367 | 2019.09.05 08:54 | modify | 1009 | 0.01 | 0.90185 | 0.00000 | 0.90291 | ||
| 4368 | 2019.09.05 08:54 | modify | 1010 | 0.01 | 0.90037 | 0.00000 | 0.90291 | ||
| 4369 | 2019.09.05 10:10 | close | 1010 | 0.01 | 0.90270 | 0.00000 | 0.90291 | 3.07 | 3857.22 |
| 4370 | 2019.09.05 10:10 | close | 1009 | 0.01 | 0.90271 | 0.00000 | 0.90291 | 0.96 | 3858.18 |
| 4371 | 2019.09.09 00:30 | sell | 1011 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
| 4372 | 2019.09.09 00:30 | modify | 1011 | 0.01 | 0.89853 | 0.00000 | 0.89653 | ||
| 4373 | 2019.09.09 09:26 | sell | 1012 | 0.01 | 0.89936 | 0.00000 | 0.00000 | ||
| 4374 | 2019.09.09 09:26 | modify | 1011 | 0.01 | 0.89853 | 0.00000 | 0.89715 | ||
| 4375 | 2019.09.09 09:26 | modify | 1012 | 0.01 | 0.89936 | 0.00000 | 0.89715 | ||
| 4376 | 2019.09.09 10:11 | sell | 1013 | 0.02 | 0.90049 | 0.00000 | 0.00000 | ||
| 4377 | 2019.09.09 10:11 | modify | 1011 | 0.01 | 0.89853 | 0.00000 | 0.89812 | ||
| 4378 | 2019.09.09 10:11 | modify | 1012 | 0.01 | 0.89936 | 0.00000 | 0.89812 | ||
| 4379 | 2019.09.09 10:11 | modify | 1013 | 0.02 | 0.90049 | 0.00000 | 0.89812 | ||
| 4380 | 2019.09.09 11:03 | close | 1013 | 0.02 | 0.89827 | 0.00000 | 0.89812 | 5.85 | 3864.03 |
| 4381 | 2019.09.09 11:03 | close | 1012 | 0.01 | 0.89828 | 0.00000 | 0.89812 | 1.40 | 3865.43 |
| 4382 | 2019.09.09 11:03 | close | 1011 | 0.01 | 0.89827 | 0.00000 | 0.89812 | 0.31 | 3865.74 |
| 4383 | 2019.09.13 22:11 | buy | 1014 | 0.01 | 0.88659 | 0.00000 | 0.00000 | ||
| 4384 | 2019.09.13 22:11 | modify | 1014 | 0.01 | 0.88659 | 0.00000 | 0.88859 | ||
| 4385 | 2019.09.16 07:25 | close | 1014 | 0.01 | 0.88837 | 0.00000 | 0.88859 | 2.29 | 3868.03 |
| 4386 | 2019.09.18 21:30 | buy | 1015 | 0.01 | 0.88488 | 0.00000 | 0.00000 | ||
| 4387 | 2019.09.18 21:30 | modify | 1015 | 0.01 | 0.88488 | 0.00000 | 0.88688 | ||
| 4388 | 2019.09.18 22:11 | buy | 1016 | 0.01 | 0.88284 | 0.00000 | 0.00000 | ||
| 4389 | 2019.09.18 22:11 | modify | 1015 | 0.01 | 0.88488 | 0.00000 | 0.88566 | ||
| 4390 | 2019.09.18 22:11 | modify | 1016 | 0.01 | 0.88284 | 0.00000 | 0.88566 | ||
| 4391 | 2019.09.19 09:11 | close | 1016 | 0.01 | 0.88542 | 0.00000 | 0.88566 | 3.26 | 3871.28 |
| 4392 | 2019.09.19 09:11 | close | 1015 | 0.01 | 0.88538 | 0.00000 | 0.88566 | 0.48 | 3871.76 |
| 4393 | 2019.09.20 21:58 | sell | 1017 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 4394 | 2019.09.20 21:58 | modify | 1017 | 0.01 | 0.88304 | 0.00000 | 0.88104 | ||
| 4395 | 2019.09.23 08:27 | sell | 1018 | 0.01 | 0.88383 | 0.00000 | 0.00000 | ||
| 4396 | 2019.09.23 08:27 | modify | 1017 | 0.01 | 0.88304 | 0.00000 | 0.88164 | ||
| 4397 | 2019.09.23 08:27 | modify | 1018 | 0.01 | 0.88383 | 0.00000 | 0.88164 | ||
| 4398 | 2019.09.23 09:34 | sell | 1019 | 0.02 | 0.88519 | 0.00000 | 0.00000 | ||
| 4399 | 2019.09.23 09:34 | modify | 1017 | 0.01 | 0.88304 | 0.00000 | 0.88271 | ||
| 4400 | 2019.09.23 09:34 | modify | 1018 | 0.01 | 0.88383 | 0.00000 | 0.88271 | ||
| 4401 | 2019.09.23 09:34 | modify | 1019 | 0.02 | 0.88519 | 0.00000 | 0.88271 | ||
| 4402 | 2019.09.23 10:30 | close | 1019 | 0.02 | 0.88271 | 0.00000 | 0.88271 | 6.54 | 3878.30 |
| 4403 | 2019.09.23 10:30 | close | 1018 | 0.01 | 0.88263 | 0.00000 | 0.88271 | 1.56 | 3879.86 |
| 4404 | 2019.09.23 10:30 | close | 1017 | 0.01 | 0.88262 | 0.00000 | 0.88271 | 0.51 | 3880.37 |
| 4405 | 2019.10.02 22:59 | sell | 1020 | 0.01 | 0.89126 | 0.00000 | 0.00000 | ||
| 4406 | 2019.10.02 22:59 | modify | 1020 | 0.01 | 0.89126 | 0.00000 | 0.88926 | ||
| 4407 | 2019.10.03 14:56 | close | 1020 | 0.01 | 0.88945 | 0.00000 | 0.88926 | 2.34 | 3882.71 |
| 4408 | 2019.10.03 23:43 | sell | 1021 | 0.01 | 0.88937 | 0.00000 | 0.00000 | ||
| 4409 | 2019.10.03 23:43 | modify | 1021 | 0.01 | 0.88937 | 0.00000 | 0.88737 | ||
| 4410 | 2019.10.04 14:02 | sell | 1022 | 0.01 | 0.89119 | 0.00000 | 0.00000 | ||
| 4411 | 2019.10.04 14:02 | modify | 1021 | 0.01 | 0.88937 | 0.00000 | 0.88848 | ||
| 4412 | 2019.10.04 14:02 | modify | 1022 | 0.01 | 0.89119 | 0.00000 | 0.88848 | ||
| 4413 | 2019.10.07 10:06 | sell | 1023 | 0.02 | 0.89215 | 0.00000 | 0.00000 | ||
| 4414 | 2019.10.07 10:06 | modify | 1021 | 0.01 | 0.88937 | 0.00000 | 0.88962 | ||
| 4415 | 2019.10.07 10:06 | modify | 1022 | 0.01 | 0.89119 | 0.00000 | 0.88962 | ||
| 4416 | 2019.10.07 10:06 | modify | 1023 | 0.02 | 0.89215 | 0.00000 | 0.88962 | ||
| 4417 | 2019.10.08 09:02 | sell | 1024 | 0.03 | 0.89292 | 0.00000 | 0.00000 | ||
| 4418 | 2019.10.08 09:02 | modify | 1021 | 0.01 | 0.88937 | 0.00000 | 0.89055 | ||
| 4419 | 2019.10.08 09:02 | modify | 1022 | 0.01 | 0.89119 | 0.00000 | 0.89055 | ||
| 4420 | 2019.10.08 09:02 | modify | 1023 | 0.02 | 0.89215 | 0.00000 | 0.89055 | ||
| 4421 | 2019.10.08 09:02 | modify | 1024 | 0.03 | 0.89292 | 0.00000 | 0.89055 | ||
| 4422 | 2019.10.08 09:46 | sell | 1025 | 0.04 | 0.89398 | 0.00000 | 0.00000 | ||
| 4423 | 2019.10.08 09:46 | modify | 1021 | 0.01 | 0.88937 | 0.00000 | 0.89149 | ||
| 4424 | 2019.10.08 09:46 | modify | 1022 | 0.01 | 0.89119 | 0.00000 | 0.89149 | ||
| 4425 | 2019.10.08 09:46 | modify | 1023 | 0.02 | 0.89215 | 0.00000 | 0.89149 | ||
| 4426 | 2019.10.08 09:46 | modify | 1024 | 0.03 | 0.89292 | 0.00000 | 0.89149 | ||
| 4427 | 2019.10.08 09:46 | modify | 1025 | 0.04 | 0.89398 | 0.00000 | 0.89149 | ||
| 4428 | 2019.10.08 12:06 | sell | 1026 | 0.07 | 0.89661 | 0.00000 | 0.00000 | ||
| 4429 | 2019.10.08 12:06 | modify | 1021 | 0.01 | 0.88937 | 0.00000 | 0.89321 | ||
| 4430 | 2019.10.08 12:06 | modify | 1022 | 0.01 | 0.89119 | 0.00000 | 0.89321 | ||
| 4431 | 2019.10.08 12:06 | modify | 1023 | 0.02 | 0.89215 | 0.00000 | 0.89321 | ||
| 4432 | 2019.10.08 12:06 | modify | 1024 | 0.03 | 0.89292 | 0.00000 | 0.89321 | ||
| 4433 | 2019.10.08 12:06 | modify | 1025 | 0.04 | 0.89398 | 0.00000 | 0.89321 | ||
| 4434 | 2019.10.08 12:06 | modify | 1026 | 0.07 | 0.89661 | 0.00000 | 0.89321 | ||
| 4435 | 2019.10.09 04:43 | sell | 1027 | 0.10 | 0.89757 | 0.00000 | 0.00000 | ||
| 4436 | 2019.10.09 04:43 | modify | 1021 | 0.01 | 0.88937 | 0.00000 | 0.89461 | ||
| 4437 | 2019.10.09 04:43 | modify | 1022 | 0.01 | 0.89119 | 0.00000 | 0.89461 | ||
| 4438 | 2019.10.09 04:43 | modify | 1023 | 0.02 | 0.89215 | 0.00000 | 0.89461 | ||
| 4439 | 2019.10.09 04:43 | modify | 1024 | 0.03 | 0.89292 | 0.00000 | 0.89461 | ||
| 4440 | 2019.10.09 04:43 | modify | 1025 | 0.04 | 0.89398 | 0.00000 | 0.89461 | ||
| 4441 | 2019.10.09 04:43 | modify | 1026 | 0.07 | 0.89661 | 0.00000 | 0.89461 | ||
| 4442 | 2019.10.09 04:43 | modify | 1027 | 0.10 | 0.89757 | 0.00000 | 0.89461 | ||
| 4443 | 2019.10.09 09:59 | sell | 1028 | 0.17 | 0.89856 | 0.00000 | 0.00000 | ||
| 4444 | 2019.10.09 09:59 | modify | 1021 | 0.01 | 0.88937 | 0.00000 | 0.89600 | ||
| 4445 | 2019.10.09 09:59 | modify | 1022 | 0.01 | 0.89119 | 0.00000 | 0.89600 | ||
| 4446 | 2019.10.09 09:59 | modify | 1023 | 0.02 | 0.89215 | 0.00000 | 0.89600 | ||
| 4447 | 2019.10.09 09:59 | modify | 1024 | 0.03 | 0.89292 | 0.00000 | 0.89600 | ||
| 4448 | 2019.10.09 09:59 | modify | 1025 | 0.04 | 0.89398 | 0.00000 | 0.89600 | ||
| 4449 | 2019.10.09 09:59 | modify | 1026 | 0.07 | 0.89661 | 0.00000 | 0.89600 | ||
| 4450 | 2019.10.09 09:59 | modify | 1027 | 0.10 | 0.89757 | 0.00000 | 0.89600 | ||
| 4451 | 2019.10.09 09:59 | modify | 1028 | 0.17 | 0.89856 | 0.00000 | 0.89600 | ||
| 4452 | 2019.10.09 11:18 | close | 1028 | 0.17 | 0.89625 | 0.00000 | 0.89600 | 51.75 | 3934.46 |
| 4453 | 2019.10.09 11:18 | close | 1027 | 0.10 | 0.89616 | 0.00000 | 0.89600 | 18.43 | 3952.89 |
| 4454 | 2019.10.09 11:18 | close | 1026 | 0.07 | 0.89614 | 0.00000 | 0.89600 | 4.03 | 3956.92 |
| 4455 | 2019.10.09 11:18 | close | 1025 | 0.04 | 0.89616 | 0.00000 | 0.89600 | -11.85 | 3945.07 |
| 4456 | 2019.10.09 11:18 | close | 1024 | 0.03 | 0.89628 | 0.00000 | 0.89600 | -13.61 | 3931.46 |
| 4457 | 2019.10.09 11:18 | close | 1023 | 0.02 | 0.89634 | 0.00000 | 0.89600 | -11.31 | 3920.15 |
| 4458 | 2019.10.09 11:18 | close | 1022 | 0.01 | 0.89616 | 0.00000 | 0.89600 | -6.71 | 3913.44 |
| 4459 | 2019.10.09 11:18 | close | 1021 | 0.01 | 0.89602 | 0.00000 | 0.89600 | -8.97 | 3904.48 |
| 4460 | 2019.10.14 00:35 | sell | 1029 | 0.01 | 0.87293 | 0.00000 | 0.00000 | ||
| 4461 | 2019.10.14 00:35 | modify | 1029 | 0.01 | 0.87293 | 0.00000 | 0.87093 | ||
| 4462 | 2019.10.14 03:00 | sell | 1030 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
| 4463 | 2019.10.14 03:00 | modify | 1029 | 0.01 | 0.87293 | 0.00000 | 0.87202 | ||
| 4464 | 2019.10.14 03:00 | modify | 1030 | 0.01 | 0.87470 | 0.00000 | 0.87202 | ||
| 4465 | 2019.10.14 08:56 | sell | 1031 | 0.02 | 0.87606 | 0.00000 | 0.00000 | ||
| 4466 | 2019.10.14 08:56 | modify | 1029 | 0.01 | 0.87293 | 0.00000 | 0.87334 | ||
| 4467 | 2019.10.14 08:56 | modify | 1030 | 0.01 | 0.87470 | 0.00000 | 0.87334 | ||
| 4468 | 2019.10.14 08:56 | modify | 1031 | 0.02 | 0.87606 | 0.00000 | 0.87334 | ||
| 4469 | 2019.10.14 09:28 | sell | 1032 | 0.03 | 0.87745 | 0.00000 | 0.00000 | ||
| 4470 | 2019.10.14 09:28 | modify | 1029 | 0.01 | 0.87293 | 0.00000 | 0.87461 | ||
| 4471 | 2019.10.14 09:28 | modify | 1030 | 0.01 | 0.87470 | 0.00000 | 0.87461 | ||
| 4472 | 2019.10.14 09:28 | modify | 1031 | 0.02 | 0.87606 | 0.00000 | 0.87461 | ||
| 4473 | 2019.10.14 09:28 | modify | 1032 | 0.03 | 0.87745 | 0.00000 | 0.87461 | ||
| 4474 | 2019.10.14 15:20 | sell | 1033 | 0.04 | 0.88039 | 0.00000 | 0.00000 | ||
| 4475 | 2019.10.14 15:20 | modify | 1029 | 0.01 | 0.87293 | 0.00000 | 0.87641 | ||
| 4476 | 2019.10.14 15:20 | modify | 1030 | 0.01 | 0.87470 | 0.00000 | 0.87641 | ||
| 4477 | 2019.10.14 15:20 | modify | 1031 | 0.02 | 0.87606 | 0.00000 | 0.87641 | ||
| 4478 | 2019.10.14 15:20 | modify | 1032 | 0.03 | 0.87745 | 0.00000 | 0.87641 | ||
| 4479 | 2019.10.14 15:20 | modify | 1033 | 0.04 | 0.88039 | 0.00000 | 0.87641 | ||
| 4480 | 2019.10.14 16:26 | close | 1033 | 0.04 | 0.87641 | 0.00000 | 0.87641 | 21.10 | 3925.58 |
| 4481 | 2019.10.14 16:26 | close | 1032 | 0.03 | 0.87640 | 0.00000 | 0.87641 | 4.09 | 3929.67 |
| 4482 | 2019.10.14 16:26 | close | 1031 | 0.02 | 0.87642 | 0.00000 | 0.87641 | -1.04 | 3928.63 |
| 4483 | 2019.10.14 16:26 | close | 1030 | 0.01 | 0.87641 | 0.00000 | 0.87641 | -2.33 | 3926.30 |
| 4484 | 2019.10.14 16:26 | close | 1029 | 0.01 | 0.87641 | 0.00000 | 0.87641 | -4.69 | 3921.61 |
| 4485 | 2019.10.16 01:00 | sell | 1034 | 0.01 | 0.86431 | 0.00000 | 0.00000 | ||
| 4486 | 2019.10.16 01:00 | modify | 1034 | 0.01 | 0.86431 | 0.00000 | 0.86231 | ||
| 4487 | 2019.10.16 08:40 | sell | 1035 | 0.01 | 0.86527 | 0.00000 | 0.00000 | ||
| 4488 | 2019.10.16 08:40 | modify | 1034 | 0.01 | 0.86431 | 0.00000 | 0.86299 | ||
| 4489 | 2019.10.16 08:40 | modify | 1035 | 0.01 | 0.86527 | 0.00000 | 0.86299 | ||
| 4490 | 2019.10.16 09:48 | sell | 1036 | 0.02 | 0.86693 | 0.00000 | 0.00000 | ||
| 4491 | 2019.10.16 09:48 | modify | 1034 | 0.01 | 0.86431 | 0.00000 | 0.86426 | ||
| 4492 | 2019.10.16 09:48 | modify | 1035 | 0.01 | 0.86527 | 0.00000 | 0.86426 | ||
| 4493 | 2019.10.16 09:48 | modify | 1036 | 0.02 | 0.86693 | 0.00000 | 0.86426 | ||
| 4494 | 2019.10.16 10:34 | sell | 1037 | 0.03 | 0.87011 | 0.00000 | 0.00000 | ||
| 4495 | 2019.10.16 10:34 | modify | 1034 | 0.01 | 0.86431 | 0.00000 | 0.86628 | ||
| 4496 | 2019.10.16 10:34 | modify | 1035 | 0.01 | 0.86527 | 0.00000 | 0.86628 | ||
| 4497 | 2019.10.16 10:34 | modify | 1036 | 0.02 | 0.86693 | 0.00000 | 0.86628 | ||
| 4498 | 2019.10.16 10:34 | modify | 1037 | 0.03 | 0.87011 | 0.00000 | 0.86628 | ||
| 4499 | 2019.10.16 11:15 | close | 1037 | 0.03 | 0.86629 | 0.00000 | 0.86628 | 15.18 | 3936.79 |
| 4500 | 2019.10.16 11:15 | close | 1036 | 0.02 | 0.86634 | 0.00000 | 0.86628 | 1.49 | 3938.28 |
| 4501 | 2019.10.16 11:15 | close | 1035 | 0.01 | 0.86635 | 0.00000 | 0.86628 | -1.49 | 3936.79 |
| 4502 | 2019.10.16 11:15 | close | 1034 | 0.01 | 0.86624 | 0.00000 | 0.86628 | -2.62 | 3934.17 |
| 4503 | 2019.10.16 22:59 | sell | 1038 | 0.01 | 0.86368 | 0.00000 | 0.00000 | ||
| 4504 | 2019.10.16 22:59 | modify | 1038 | 0.01 | 0.86368 | 0.00000 | 0.86168 | ||
| 4505 | 2019.10.17 08:25 | sell | 1039 | 0.01 | 0.86433 | 0.00000 | 0.00000 | ||
| 4506 | 2019.10.17 08:25 | modify | 1038 | 0.01 | 0.86368 | 0.00000 | 0.86221 | ||
| 4507 | 2019.10.17 08:25 | modify | 1039 | 0.01 | 0.86433 | 0.00000 | 0.86221 | ||
| 4508 | 2019.10.17 08:47 | sell | 1040 | 0.02 | 0.86519 | 0.00000 | 0.00000 | ||
| 4509 | 2019.10.17 08:47 | modify | 1038 | 0.01 | 0.86368 | 0.00000 | 0.86300 | ||
| 4510 | 2019.10.17 08:47 | modify | 1039 | 0.01 | 0.86433 | 0.00000 | 0.86300 | ||
| 4511 | 2019.10.17 08:47 | modify | 1040 | 0.02 | 0.86519 | 0.00000 | 0.86300 | ||
| 4512 | 2019.10.17 08:47 | sell | 1041 | 0.03 | 0.86589 | 0.00000 | 0.00000 | ||
| 4513 | 2019.10.17 08:47 | modify | 1038 | 0.01 | 0.86368 | 0.00000 | 0.86375 | ||
| 4514 | 2019.10.17 08:47 | modify | 1039 | 0.01 | 0.86433 | 0.00000 | 0.86375 | ||
| 4515 | 2019.10.17 08:47 | modify | 1040 | 0.02 | 0.86519 | 0.00000 | 0.86375 | ||
| 4516 | 2019.10.17 08:47 | modify | 1041 | 0.03 | 0.86589 | 0.00000 | 0.86375 | ||
| 4517 | 2019.10.17 08:50 | sell | 1042 | 0.04 | 0.86706 | 0.00000 | 0.00000 | ||
| 4518 | 2019.10.17 08:50 | modify | 1038 | 0.01 | 0.86368 | 0.00000 | 0.86465 | ||
| 4519 | 2019.10.17 08:50 | modify | 1039 | 0.01 | 0.86433 | 0.00000 | 0.86465 | ||
| 4520 | 2019.10.17 08:50 | modify | 1040 | 0.02 | 0.86519 | 0.00000 | 0.86465 | ||
| 4521 | 2019.10.17 08:50 | modify | 1041 | 0.03 | 0.86589 | 0.00000 | 0.86465 | ||
| 4522 | 2019.10.17 08:50 | modify | 1042 | 0.04 | 0.86706 | 0.00000 | 0.86465 | ||
| 4523 | 2019.10.17 08:51 | sell | 1043 | 0.07 | 0.86797 | 0.00000 | 0.00000 | ||
| 4524 | 2019.10.17 08:51 | modify | 1038 | 0.01 | 0.86368 | 0.00000 | 0.86567 | ||
| 4525 | 2019.10.17 08:51 | modify | 1039 | 0.01 | 0.86433 | 0.00000 | 0.86567 | ||
| 4526 | 2019.10.17 08:51 | modify | 1040 | 0.02 | 0.86519 | 0.00000 | 0.86567 | ||
| 4527 | 2019.10.17 08:51 | modify | 1041 | 0.03 | 0.86589 | 0.00000 | 0.86567 | ||
| 4528 | 2019.10.17 08:51 | modify | 1042 | 0.04 | 0.86706 | 0.00000 | 0.86567 | ||
| 4529 | 2019.10.17 08:51 | modify | 1043 | 0.07 | 0.86797 | 0.00000 | 0.86567 | ||
| 4530 | 2019.10.17 11:38 | close | 1043 | 0.07 | 0.86540 | 0.00000 | 0.86567 | 23.74 | 3957.91 |
| 4531 | 2019.10.17 11:38 | close | 1042 | 0.04 | 0.86534 | 0.00000 | 0.86567 | 9.03 | 3966.94 |
| 4532 | 2019.10.17 11:38 | close | 1041 | 0.03 | 0.86550 | 0.00000 | 0.86567 | 1.45 | 3968.39 |
| 4533 | 2019.10.17 11:38 | close | 1040 | 0.02 | 0.86553 | 0.00000 | 0.86567 | -0.99 | 3967.40 |
| 4534 | 2019.10.17 11:38 | close | 1039 | 0.01 | 0.86549 | 0.00000 | 0.86567 | -1.59 | 3965.81 |
| 4535 | 2019.10.17 11:38 | close | 1038 | 0.01 | 0.86557 | 0.00000 | 0.86567 | -2.59 | 3963.21 |
| 4536 | 2019.10.17 21:59 | buy | 1044 | 0.01 | 0.86385 | 0.00000 | 0.00000 | ||
| 4537 | 2019.10.17 21:59 | modify | 1044 | 0.01 | 0.86385 | 0.00000 | 0.86585 | ||
| 4538 | 2019.10.18 05:32 | close | 1044 | 0.01 | 0.86560 | 0.00000 | 0.86585 | 2.25 | 3965.46 |
| 4539 | 2019.10.21 00:30 | sell | 1045 | 0.01 | 0.86327 | 0.00000 | 0.00000 | ||
| 4540 | 2019.10.21 00:30 | modify | 1045 | 0.01 | 0.86327 | 0.00000 | 0.86127 | ||
| 4541 | 2019.10.21 07:19 | sell | 1046 | 0.01 | 0.86463 | 0.00000 | 0.00000 | ||
| 4542 | 2019.10.21 07:19 | modify | 1045 | 0.01 | 0.86327 | 0.00000 | 0.86215 | ||
| 4543 | 2019.10.21 07:19 | modify | 1046 | 0.01 | 0.86463 | 0.00000 | 0.86215 | ||
| 4544 | 2019.10.21 09:35 | close | 1046 | 0.01 | 0.86229 | 0.00000 | 0.86215 | 3.08 | 3968.54 |
| 4545 | 2019.10.21 09:35 | close | 1045 | 0.01 | 0.86232 | 0.00000 | 0.86215 | 1.22 | 3969.76 |
| 4546 | 2019.10.21 21:00 | sell | 1047 | 0.01 | 0.86042 | 0.00000 | 0.00000 | ||
| 4547 | 2019.10.21 21:00 | modify | 1047 | 0.01 | 0.86042 | 0.00000 | 0.85842 | ||
| 4548 | 2019.10.22 21:00 | buy | 1048 | 0.01 | 0.85916 | 0.00000 | 0.00000 | ||
| 4549 | 2019.10.22 21:00 | modify | 1048 | 0.01 | 0.85916 | 0.00000 | 0.86116 | ||
| 4550 | 2019.10.22 21:02 | close | 1047 | 0.01 | 0.85860 | 0.00000 | 0.85842 | 2.38 | 3972.14 |
| 4551 | 2019.10.22 21:27 | close | 1048 | 0.01 | 0.86108 | 0.00000 | 0.86116 | 2.52 | 3974.66 |
| 4552 | 2019.10.22 21:29 | buy | 1049 | 0.01 | 0.85855 | 0.00000 | 0.00000 | ||
| 4553 | 2019.10.22 21:30 | modify | 1049 | 0.01 | 0.85855 | 0.00000 | 0.86055 | ||
| 4554 | 2019.10.22 21:30 | close | 1049 | 0.01 | 0.86062 | 0.00000 | 0.86055 | 2.72 | 3977.38 |
| 4555 | 2019.10.23 22:17 | buy | 1050 | 0.01 | 0.86206 | 0.00000 | 0.00000 | ||
| 4556 | 2019.10.23 22:17 | modify | 1050 | 0.01 | 0.86206 | 0.00000 | 0.86406 | ||
| 4557 | 2019.10.24 09:24 | buy | 1051 | 0.01 | 0.86138 | 0.00000 | 0.00000 | ||
| 4558 | 2019.10.24 09:24 | modify | 1050 | 0.01 | 0.86206 | 0.00000 | 0.86352 | ||
| 4559 | 2019.10.24 09:24 | modify | 1051 | 0.01 | 0.86138 | 0.00000 | 0.86352 | ||
| 4560 | 2019.10.24 09:59 | buy | 1052 | 0.02 | 0.86044 | 0.00000 | 0.00000 | ||
| 4561 | 2019.10.24 09:59 | modify | 1050 | 0.01 | 0.86206 | 0.00000 | 0.86268 | ||
| 4562 | 2019.10.24 09:59 | modify | 1051 | 0.01 | 0.86138 | 0.00000 | 0.86268 | ||
| 4563 | 2019.10.24 09:59 | modify | 1052 | 0.02 | 0.86044 | 0.00000 | 0.86268 | ||
| 4564 | 2019.10.24 10:15 | close | 1052 | 0.02 | 0.86253 | 0.00000 | 0.86268 | 5.50 | 3982.88 |
| 4565 | 2019.10.24 10:15 | close | 1051 | 0.01 | 0.86253 | 0.00000 | 0.86268 | 1.50 | 3984.38 |
| 4566 | 2019.10.24 10:15 | close | 1050 | 0.01 | 0.86253 | 0.00000 | 0.86268 | 0.44 | 3984.82 |
| 4567 | 2019.10.31 23:45 | sell | 1053 | 0.01 | 0.86249 | 0.00000 | 0.00000 | ||
| 4568 | 2019.10.31 23:45 | modify | 1053 | 0.01 | 0.86249 | 0.00000 | 0.86049 | ||
| 4569 | 2019.11.01 02:54 | buy | 1054 | 0.01 | 0.86114 | 0.00000 | 0.00000 | ||
| 4570 | 2019.11.01 02:54 | modify | 1054 | 0.01 | 0.86114 | 0.00000 | 0.86314 | ||
| 4571 | 2019.11.01 09:59 | close | 1053 | 0.01 | 0.86068 | 0.00000 | 0.86049 | 2.36 | 3987.18 |
| 4572 | 2019.11.01 17:40 | close | 1054 | 0.01 | 0.86296 | 0.00000 | 0.86314 | 2.39 | 3989.57 |
| 4573 | 2019.11.05 21:03 | buy | 1055 | 0.01 | 0.85886 | 0.00000 | 0.00000 | ||
| 4574 | 2019.11.05 21:03 | modify | 1055 | 0.01 | 0.85886 | 0.00000 | 0.86086 | ||
| 4575 | 2019.11.06 11:17 | close | 1055 | 0.01 | 0.86063 | 0.00000 | 0.86086 | 2.27 | 3991.84 |
| 4576 | 2019.11.06 21:13 | sell | 1056 | 0.01 | 0.86162 | 0.00000 | 0.00000 | ||
| 4577 | 2019.11.06 21:13 | modify | 1056 | 0.01 | 0.86162 | 0.00000 | 0.85962 | ||
| 4578 | 2019.11.07 14:00 | sell | 1057 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
| 4579 | 2019.11.07 14:00 | modify | 1056 | 0.01 | 0.86162 | 0.00000 | 0.86091 | ||
| 4580 | 2019.11.07 14:00 | modify | 1057 | 0.01 | 0.86380 | 0.00000 | 0.86091 | ||
| 4581 | 2019.11.07 18:57 | close | 1057 | 0.01 | 0.86108 | 0.00000 | 0.86091 | 3.59 | 3995.43 |
| 4582 | 2019.11.07 18:57 | close | 1056 | 0.01 | 0.86108 | 0.00000 | 0.86091 | 0.65 | 3996.07 |
| 4583 | 2019.11.18 00:34 | buy | 1058 | 0.01 | 0.85546 | 0.00000 | 0.00000 | ||
| 4584 | 2019.11.18 00:34 | modify | 1058 | 0.01 | 0.85546 | 0.00000 | 0.85746 | ||
| 4585 | 2019.11.18 09:11 | buy | 1059 | 0.01 | 0.85469 | 0.00000 | 0.00000 | ||
| 4586 | 2019.11.18 09:11 | modify | 1058 | 0.01 | 0.85546 | 0.00000 | 0.85688 | ||
| 4587 | 2019.11.18 09:11 | modify | 1059 | 0.01 | 0.85469 | 0.00000 | 0.85688 | ||
| 4588 | 2019.11.18 10:07 | buy | 1060 | 0.02 | 0.85357 | 0.00000 | 0.00000 | ||
| 4589 | 2019.11.18 10:07 | modify | 1058 | 0.01 | 0.85546 | 0.00000 | 0.85592 | ||
| 4590 | 2019.11.18 10:07 | modify | 1059 | 0.01 | 0.85469 | 0.00000 | 0.85592 | ||
| 4591 | 2019.11.18 10:07 | modify | 1060 | 0.02 | 0.85357 | 0.00000 | 0.85592 | ||
| 4592 | 2019.11.19 12:48 | close | 1060 | 0.02 | 0.85578 | 0.00000 | 0.85592 | 5.73 | 4001.80 |
| 4593 | 2019.11.19 12:48 | close | 1059 | 0.01 | 0.85578 | 0.00000 | 0.85592 | 1.37 | 4003.17 |
| 4594 | 2019.11.19 12:48 | close | 1058 | 0.01 | 0.85578 | 0.00000 | 0.85592 | 0.34 | 4003.51 |
| 4595 | 2019.11.22 21:47 | buy | 1061 | 0.01 | 0.85841 | 0.00000 | 0.00000 | ||
| 4596 | 2019.11.22 21:47 | modify | 1061 | 0.01 | 0.85841 | 0.00000 | 0.86041 | ||
| 4597 | 2019.11.25 00:00 | buy | 1062 | 0.01 | 0.85710 | 0.00000 | 0.00000 | ||
| 4598 | 2019.11.25 00:00 | modify | 1061 | 0.01 | 0.85841 | 0.00000 | 0.85956 | ||
| 4599 | 2019.11.25 00:00 | modify | 1062 | 0.01 | 0.85710 | 0.00000 | 0.85956 | ||
| 4600 | 2019.11.25 11:05 | buy | 1063 | 0.02 | 0.85553 | 0.00000 | 0.00000 | ||
| 4601 | 2019.11.25 11:05 | modify | 1061 | 0.01 | 0.85841 | 0.00000 | 0.85824 | ||
| 4602 | 2019.11.25 11:05 | modify | 1062 | 0.01 | 0.85710 | 0.00000 | 0.85824 | ||
| 4603 | 2019.11.25 11:05 | modify | 1063 | 0.02 | 0.85553 | 0.00000 | 0.85824 | ||
| 4604 | 2019.11.25 17:06 | buy | 1064 | 0.03 | 0.85402 | 0.00000 | 0.00000 | ||
| 4605 | 2019.11.25 17:06 | modify | 1061 | 0.01 | 0.85841 | 0.00000 | 0.85692 | ||
| 4606 | 2019.11.25 17:06 | modify | 1062 | 0.01 | 0.85710 | 0.00000 | 0.85692 | ||
| 4607 | 2019.11.25 17:06 | modify | 1063 | 0.02 | 0.85553 | 0.00000 | 0.85692 | ||
| 4608 | 2019.11.25 17:06 | modify | 1064 | 0.03 | 0.85402 | 0.00000 | 0.85692 | ||
| 4609 | 2019.11.26 12:18 | close | 1064 | 0.03 | 0.85677 | 0.00000 | 0.85692 | 10.75 | 4014.26 |
| 4610 | 2019.11.26 12:18 | close | 1063 | 0.02 | 0.85676 | 0.00000 | 0.85692 | 3.10 | 4017.36 |
| 4611 | 2019.11.26 12:18 | close | 1062 | 0.01 | 0.85675 | 0.00000 | 0.85692 | -0.56 | 4016.80 |
| 4612 | 2019.11.26 12:18 | close | 1061 | 0.01 | 0.85675 | 0.00000 | 0.85692 | -2.36 | 4014.44 |
| 4613 | 2019.11.28 00:16 | buy | 1065 | 0.01 | 0.85105 | 0.00000 | 0.00000 | ||
| 4614 | 2019.11.28 00:16 | modify | 1065 | 0.01 | 0.85105 | 0.00000 | 0.85305 | ||
| 4615 | 2019.11.28 08:11 | buy | 1066 | 0.01 | 0.85051 | 0.00000 | 0.00000 | ||
| 4616 | 2019.11.28 08:11 | modify | 1065 | 0.01 | 0.85105 | 0.00000 | 0.85258 | ||
| 4617 | 2019.11.28 08:11 | modify | 1066 | 0.01 | 0.85051 | 0.00000 | 0.85258 | ||
| 4618 | 2019.11.28 14:24 | close | 1066 | 0.01 | 0.85244 | 0.00000 | 0.85258 | 2.54 | 4016.98 |
| 4619 | 2019.11.28 14:24 | close | 1065 | 0.01 | 0.85243 | 0.00000 | 0.85258 | 1.81 | 4018.79 |
| 4620 | 2019.12.02 00:15 | sell | 1067 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
| 4621 | 2019.12.02 00:15 | modify | 1067 | 0.01 | 0.85335 | 0.00000 | 0.85135 | ||
| 4622 | 2019.12.02 14:06 | close | 1067 | 0.01 | 0.85155 | 0.00000 | 0.85135 | 2.36 | 4021.15 |
| 4623 | 2019.12.10 23:47 | sell | 1068 | 0.01 | 0.84187 | 0.00000 | 0.00000 | ||
| 4624 | 2019.12.10 23:47 | modify | 1068 | 0.01 | 0.84187 | 0.00000 | 0.83987 | ||
| 4625 | 2019.12.11 00:03 | sell | 1069 | 0.01 | 0.84438 | 0.00000 | 0.00000 | ||
| 4626 | 2019.12.11 00:03 | modify | 1068 | 0.01 | 0.84187 | 0.00000 | 0.84133 | ||
| 4627 | 2019.12.11 00:03 | modify | 1069 | 0.01 | 0.84438 | 0.00000 | 0.84133 | ||
| 4628 | 2019.12.11 15:44 | close | 1069 | 0.01 | 0.84150 | 0.00000 | 0.84133 | 3.80 | 4024.95 |
| 4629 | 2019.12.11 15:44 | close | 1068 | 0.01 | 0.84150 | 0.00000 | 0.84133 | 0.44 | 4025.39 |
| 4630 | 2019.12.11 21:46 | sell | 1070 | 0.01 | 0.84281 | 0.00000 | 0.00000 | ||
| 4631 | 2019.12.11 21:46 | modify | 1070 | 0.01 | 0.84281 | 0.00000 | 0.84081 | ||
| 4632 | 2019.12.12 13:01 | sell | 1071 | 0.01 | 0.84487 | 0.00000 | 0.00000 | ||
| 4633 | 2019.12.12 13:01 | modify | 1070 | 0.01 | 0.84281 | 0.00000 | 0.84204 | ||
| 4634 | 2019.12.12 13:01 | modify | 1071 | 0.01 | 0.84487 | 0.00000 | 0.84204 | ||
| 4635 | 2019.12.12 15:42 | sell | 1072 | 0.02 | 0.84824 | 0.00000 | 0.00000 | ||
| 4636 | 2019.12.12 15:42 | modify | 1070 | 0.01 | 0.84281 | 0.00000 | 0.84444 | ||
| 4637 | 2019.12.12 15:42 | modify | 1071 | 0.01 | 0.84487 | 0.00000 | 0.84444 | ||
| 4638 | 2019.12.12 15:42 | modify | 1072 | 0.02 | 0.84824 | 0.00000 | 0.84444 | ||
| 4639 | 2019.12.12 22:04 | close | 1072 | 0.02 | 0.84454 | 0.00000 | 0.84444 | 9.80 | 4035.19 |
| 4640 | 2019.12.12 22:04 | close | 1071 | 0.01 | 0.84454 | 0.00000 | 0.84444 | 0.40 | 4035.59 |
| 4641 | 2019.12.12 22:04 | close | 1070 | 0.01 | 0.84453 | 0.00000 | 0.84444 | -2.36 | 4033.22 |
| 4642 | 2020.01.16 00:15 | buy | 1073 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
| 4643 | 2020.01.16 00:15 | modify | 1073 | 0.01 | 0.85460 | 0.00000 | 0.85660 | ||
| 4644 | 2020.01.16 17:44 | buy | 1074 | 0.01 | 0.85256 | 0.00000 | 0.00000 | ||
| 4645 | 2020.01.16 17:44 | modify | 1073 | 0.01 | 0.85460 | 0.00000 | 0.85538 | ||
| 4646 | 2020.01.16 17:44 | modify | 1074 | 0.01 | 0.85256 | 0.00000 | 0.85538 | ||
| 4647 | 2020.01.17 08:43 | buy | 1075 | 0.02 | 0.85117 | 0.00000 | 0.00000 | ||
| 4648 | 2020.01.17 08:43 | modify | 1073 | 0.01 | 0.85460 | 0.00000 | 0.85398 | ||
| 4649 | 2020.01.17 08:43 | modify | 1074 | 0.01 | 0.85256 | 0.00000 | 0.85398 | ||
| 4650 | 2020.01.17 08:43 | modify | 1075 | 0.02 | 0.85117 | 0.00000 | 0.85398 | ||
| 4651 | 2020.01.17 11:19 | buy | 1076 | 0.03 | 0.84916 | 0.00000 | 0.00000 | ||
| 4652 | 2020.01.17 11:19 | modify | 1073 | 0.01 | 0.85460 | 0.00000 | 0.85240 | ||
| 4653 | 2020.01.17 11:19 | modify | 1074 | 0.01 | 0.85256 | 0.00000 | 0.85240 | ||
| 4654 | 2020.01.17 11:19 | modify | 1075 | 0.02 | 0.85117 | 0.00000 | 0.85240 | ||
| 4655 | 2020.01.17 11:19 | modify | 1076 | 0.03 | 0.84916 | 0.00000 | 0.85240 | ||
| 4656 | 2020.01.17 11:36 | close | 1076 | 0.03 | 0.85221 | 0.00000 | 0.85240 | 12.09 | 4045.31 |
| 4657 | 2020.01.17 11:36 | close | 1075 | 0.02 | 0.85222 | 0.00000 | 0.85240 | 2.72 | 4048.03 |
| 4658 | 2020.01.17 11:36 | close | 1074 | 0.01 | 0.85222 | 0.00000 | 0.85240 | -0.55 | 4047.48 |
| 4659 | 2020.01.17 11:36 | close | 1073 | 0.01 | 0.85222 | 0.00000 | 0.85240 | -3.27 | 4044.21 |
| 4660 | 2020.01.20 00:45 | sell | 1077 | 0.01 | 0.85317 | 0.00000 | 0.00000 | ||
| 4661 | 2020.01.20 00:45 | modify | 1077 | 0.01 | 0.85317 | 0.00000 | 0.85117 | ||
| 4662 | 2020.01.20 07:26 | sell | 1078 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
| 4663 | 2020.01.20 07:26 | modify | 1077 | 0.01 | 0.85317 | 0.00000 | 0.85158 | ||
| 4664 | 2020.01.20 07:26 | modify | 1078 | 0.01 | 0.85359 | 0.00000 | 0.85158 | ||
| 4665 | 2020.01.20 08:00 | sell | 1079 | 0.02 | 0.85414 | 0.00000 | 0.00000 | ||
| 4666 | 2020.01.20 08:00 | modify | 1077 | 0.01 | 0.85317 | 0.00000 | 0.85216 | ||
| 4667 | 2020.01.20 08:00 | modify | 1078 | 0.01 | 0.85359 | 0.00000 | 0.85216 | ||
| 4668 | 2020.01.20 08:00 | modify | 1079 | 0.02 | 0.85414 | 0.00000 | 0.85216 | ||
| 4669 | 2020.01.20 09:23 | sell | 1080 | 0.03 | 0.85499 | 0.00000 | 0.00000 | ||
| 4670 | 2020.01.20 09:23 | modify | 1077 | 0.01 | 0.85317 | 0.00000 | 0.85289 | ||
| 4671 | 2020.01.20 09:23 | modify | 1078 | 0.01 | 0.85359 | 0.00000 | 0.85289 | ||
| 4672 | 2020.01.20 09:23 | modify | 1079 | 0.02 | 0.85414 | 0.00000 | 0.85289 | ||
| 4673 | 2020.01.20 09:23 | modify | 1080 | 0.03 | 0.85499 | 0.00000 | 0.85289 | ||
| 4674 | 2020.01.20 13:16 | close | 1080 | 0.03 | 0.85302 | 0.00000 | 0.85289 | 7.78 | 4051.99 |
| 4675 | 2020.01.20 13:16 | close | 1079 | 0.02 | 0.85302 | 0.00000 | 0.85289 | 2.91 | 4054.90 |
| 4676 | 2020.01.20 13:16 | close | 1078 | 0.01 | 0.85302 | 0.00000 | 0.85289 | 0.72 | 4055.62 |
| 4677 | 2020.01.20 13:16 | close | 1077 | 0.01 | 0.85302 | 0.00000 | 0.85289 | 0.16 | 4055.78 |
| 4678 | 2020.01.30 21:00 | sell | 1081 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 4679 | 2020.01.30 21:00 | modify | 1081 | 0.01 | 0.84339 | 0.00000 | 0.84139 | ||
| 4680 | 2020.01.31 06:44 | close | 1081 | 0.01 | 0.84159 | 0.00000 | 0.84139 | 2.35 | 4058.13 |
| 4681 | 2020.02.03 00:15 | sell | 1082 | 0.01 | 0.84161 | 0.00000 | 0.00000 | ||
| 4682 | 2020.02.03 00:15 | modify | 1082 | 0.01 | 0.84161 | 0.00000 | 0.83961 | ||
| 4683 | 2020.02.03 09:58 | sell | 1083 | 0.01 | 0.84257 | 0.00000 | 0.00000 | ||
| 4684 | 2020.02.03 09:58 | modify | 1082 | 0.01 | 0.84161 | 0.00000 | 0.84029 | ||
| 4685 | 2020.02.03 09:58 | modify | 1083 | 0.01 | 0.84257 | 0.00000 | 0.84029 | ||
| 4686 | 2020.02.03 11:14 | sell | 1084 | 0.02 | 0.84414 | 0.00000 | 0.00000 | ||
| 4687 | 2020.02.03 11:14 | modify | 1082 | 0.01 | 0.84161 | 0.00000 | 0.84152 | ||
| 4688 | 2020.02.03 11:14 | modify | 1083 | 0.01 | 0.84257 | 0.00000 | 0.84152 | ||
| 4689 | 2020.02.03 11:14 | modify | 1084 | 0.02 | 0.84414 | 0.00000 | 0.84152 | ||
| 4690 | 2020.02.03 11:58 | sell | 1085 | 0.03 | 0.84612 | 0.00000 | 0.00000 | ||
| 4691 | 2020.02.03 11:58 | modify | 1082 | 0.01 | 0.84161 | 0.00000 | 0.84300 | ||
| 4692 | 2020.02.03 11:58 | modify | 1083 | 0.01 | 0.84257 | 0.00000 | 0.84300 | ||
| 4693 | 2020.02.03 11:58 | modify | 1084 | 0.02 | 0.84414 | 0.00000 | 0.84300 | ||
| 4694 | 2020.02.03 11:58 | modify | 1085 | 0.03 | 0.84612 | 0.00000 | 0.84300 | ||
| 4695 | 2020.02.03 16:15 | sell | 1086 | 0.04 | 0.84822 | 0.00000 | 0.00000 | ||
| 4696 | 2020.02.03 16:15 | modify | 1082 | 0.01 | 0.84161 | 0.00000 | 0.84459 | ||
| 4697 | 2020.02.03 16:15 | modify | 1083 | 0.01 | 0.84257 | 0.00000 | 0.84459 | ||
| 4698 | 2020.02.03 16:15 | modify | 1084 | 0.02 | 0.84414 | 0.00000 | 0.84459 | ||
| 4699 | 2020.02.03 16:15 | modify | 1085 | 0.03 | 0.84612 | 0.00000 | 0.84459 | ||
| 4700 | 2020.02.03 16:15 | modify | 1086 | 0.04 | 0.84822 | 0.00000 | 0.84459 | ||
| 4701 | 2020.02.03 18:38 | sell | 1087 | 0.07 | 0.85065 | 0.00000 | 0.00000 | ||
| 4702 | 2020.02.03 18:38 | modify | 1082 | 0.01 | 0.84161 | 0.00000 | 0.84668 | ||
| 4703 | 2020.02.03 18:38 | modify | 1083 | 0.01 | 0.84257 | 0.00000 | 0.84668 | ||
| 4704 | 2020.02.03 18:38 | modify | 1084 | 0.02 | 0.84414 | 0.00000 | 0.84668 | ||
| 4705 | 2020.02.03 18:38 | modify | 1085 | 0.03 | 0.84612 | 0.00000 | 0.84668 | ||
| 4706 | 2020.02.03 18:38 | modify | 1086 | 0.04 | 0.84822 | 0.00000 | 0.84668 | ||
| 4707 | 2020.02.03 18:38 | modify | 1087 | 0.07 | 0.85065 | 0.00000 | 0.84668 | ||
| 4708 | 2020.02.04 02:03 | sell | 1088 | 0.10 | 0.85151 | 0.00000 | 0.00000 | ||
| 4709 | 2020.02.04 02:03 | modify | 1082 | 0.01 | 0.84161 | 0.00000 | 0.84825 | ||
| 4710 | 2020.02.04 02:03 | modify | 1083 | 0.01 | 0.84257 | 0.00000 | 0.84825 | ||
| 4711 | 2020.02.04 02:03 | modify | 1084 | 0.02 | 0.84414 | 0.00000 | 0.84825 | ||
| 4712 | 2020.02.04 02:03 | modify | 1085 | 0.03 | 0.84612 | 0.00000 | 0.84825 | ||
| 4713 | 2020.02.04 02:03 | modify | 1086 | 0.04 | 0.84822 | 0.00000 | 0.84825 | ||
| 4714 | 2020.02.04 02:03 | modify | 1087 | 0.07 | 0.85065 | 0.00000 | 0.84825 | ||
| 4715 | 2020.02.04 02:03 | modify | 1088 | 0.10 | 0.85151 | 0.00000 | 0.84825 | ||
| 4716 | 2020.02.04 09:40 | sell | 1089 | 0.17 | 0.85314 | 0.00000 | 0.00000 | ||
| 4717 | 2020.02.04 09:40 | modify | 1082 | 0.01 | 0.84161 | 0.00000 | 0.84999 | ||
| 4718 | 2020.02.04 09:40 | modify | 1083 | 0.01 | 0.84257 | 0.00000 | 0.84999 | ||
| 4719 | 2020.02.04 09:40 | modify | 1084 | 0.02 | 0.84414 | 0.00000 | 0.84999 | ||
| 4720 | 2020.02.04 09:40 | modify | 1085 | 0.03 | 0.84612 | 0.00000 | 0.84999 | ||
| 4721 | 2020.02.04 09:40 | modify | 1086 | 0.04 | 0.84822 | 0.00000 | 0.84999 | ||
| 4722 | 2020.02.04 09:40 | modify | 1087 | 0.07 | 0.85065 | 0.00000 | 0.84999 | ||
| 4723 | 2020.02.04 09:40 | modify | 1088 | 0.10 | 0.85151 | 0.00000 | 0.84999 | ||
| 4724 | 2020.02.04 09:40 | modify | 1089 | 0.17 | 0.85314 | 0.00000 | 0.84999 | ||
| 4725 | 2020.02.04 11:38 | close | 1089 | 0.17 | 0.85001 | 0.00000 | 0.84999 | 70.36 | 4128.49 |
| 4726 | 2020.02.04 11:38 | close | 1088 | 0.10 | 0.85001 | 0.00000 | 0.84999 | 19.63 | 4148.12 |
| 4727 | 2020.02.04 11:38 | close | 1087 | 0.07 | 0.85001 | 0.00000 | 0.84999 | 5.62 | 4153.74 |
| 4728 | 2020.02.04 11:38 | close | 1086 | 0.04 | 0.85001 | 0.00000 | 0.84999 | -9.77 | 4143.98 |
| 4729 | 2020.02.04 11:38 | close | 1085 | 0.03 | 0.85001 | 0.00000 | 0.84999 | -15.73 | 4128.24 |
| 4730 | 2020.02.04 11:38 | close | 1084 | 0.02 | 0.85001 | 0.00000 | 0.84999 | -15.78 | 4112.46 |
| 4731 | 2020.02.04 11:38 | close | 1083 | 0.01 | 0.85001 | 0.00000 | 0.84999 | -9.98 | 4102.48 |
| 4732 | 2020.02.04 11:38 | close | 1082 | 0.01 | 0.85001 | 0.00000 | 0.84999 | -11.27 | 4091.21 |
| 4733 | 2020.02.14 23:37 | buy | 1090 | 0.01 | 0.83019 | 0.00000 | 0.00000 | ||
| 4734 | 2020.02.14 23:37 | modify | 1090 | 0.01 | 0.83019 | 0.00000 | 0.83219 | ||
| 4735 | 2020.02.17 12:18 | close | 1090 | 0.01 | 0.83201 | 0.00000 | 0.83219 | 2.34 | 4093.55 |
| 4736 | 2020.02.27 02:50 | sell | 1091 | 0.01 | 0.84441 | 0.00000 | 0.00000 | ||
| 4737 | 2020.02.27 02:50 | modify | 1091 | 0.01 | 0.84441 | 0.00000 | 0.84241 | ||
| 4738 | 2020.02.27 10:05 | sell | 1092 | 0.01 | 0.84575 | 0.00000 | 0.00000 | ||
| 4739 | 2020.02.27 10:05 | modify | 1091 | 0.01 | 0.84441 | 0.00000 | 0.84328 | ||
| 4740 | 2020.02.27 10:05 | modify | 1092 | 0.01 | 0.84575 | 0.00000 | 0.84328 | ||
| 4741 | 2020.02.27 12:04 | sell | 1093 | 0.02 | 0.84842 | 0.00000 | 0.00000 | ||
| 4742 | 2020.02.27 12:04 | modify | 1091 | 0.01 | 0.84441 | 0.00000 | 0.84515 | ||
| 4743 | 2020.02.27 12:04 | modify | 1092 | 0.01 | 0.84575 | 0.00000 | 0.84515 | ||
| 4744 | 2020.02.27 12:04 | modify | 1093 | 0.02 | 0.84842 | 0.00000 | 0.84515 | ||
| 4745 | 2020.02.27 16:17 | sell | 1094 | 0.03 | 0.85180 | 0.00000 | 0.00000 | ||
| 4746 | 2020.02.27 16:17 | modify | 1091 | 0.01 | 0.84441 | 0.00000 | 0.84751 | ||
| 4747 | 2020.02.27 16:17 | modify | 1092 | 0.01 | 0.84575 | 0.00000 | 0.84751 | ||
| 4748 | 2020.02.27 16:17 | modify | 1093 | 0.02 | 0.84842 | 0.00000 | 0.84751 | ||
| 4749 | 2020.02.27 16:17 | modify | 1094 | 0.03 | 0.85180 | 0.00000 | 0.84751 | ||
| 4750 | 2020.02.27 23:20 | sell | 1095 | 0.04 | 0.85320 | 0.00000 | 0.00000 | ||
| 4751 | 2020.02.27 23:20 | modify | 1091 | 0.01 | 0.84441 | 0.00000 | 0.84927 | ||
| 4752 | 2020.02.27 23:20 | modify | 1092 | 0.01 | 0.84575 | 0.00000 | 0.84927 | ||
| 4753 | 2020.02.27 23:20 | modify | 1093 | 0.02 | 0.84842 | 0.00000 | 0.84927 | ||
| 4754 | 2020.02.27 23:20 | modify | 1094 | 0.03 | 0.85180 | 0.00000 | 0.84927 | ||
| 4755 | 2020.02.27 23:20 | modify | 1095 | 0.04 | 0.85320 | 0.00000 | 0.84927 | ||
| 4756 | 2020.02.28 08:56 | sell | 1096 | 0.07 | 0.85448 | 0.00000 | 0.00000 | ||
| 4757 | 2020.02.28 08:56 | modify | 1091 | 0.01 | 0.84441 | 0.00000 | 0.85103 | ||
| 4758 | 2020.02.28 08:56 | modify | 1092 | 0.01 | 0.84575 | 0.00000 | 0.85103 | ||
| 4759 | 2020.02.28 08:56 | modify | 1093 | 0.02 | 0.84842 | 0.00000 | 0.85103 | ||
| 4760 | 2020.02.28 08:56 | modify | 1094 | 0.03 | 0.85180 | 0.00000 | 0.85103 | ||
| 4761 | 2020.02.28 08:56 | modify | 1095 | 0.04 | 0.85320 | 0.00000 | 0.85103 | ||
| 4762 | 2020.02.28 08:56 | modify | 1096 | 0.07 | 0.85448 | 0.00000 | 0.85103 | ||
| 4763 | 2020.02.28 10:11 | sell | 1097 | 0.10 | 0.85608 | 0.00000 | 0.00000 | ||
| 4764 | 2020.02.28 10:11 | modify | 1091 | 0.01 | 0.84441 | 0.00000 | 0.85268 | ||
| 4765 | 2020.02.28 10:11 | modify | 1092 | 0.01 | 0.84575 | 0.00000 | 0.85268 | ||
| 4766 | 2020.02.28 10:11 | modify | 1093 | 0.02 | 0.84842 | 0.00000 | 0.85268 | ||
| 4767 | 2020.02.28 10:11 | modify | 1094 | 0.03 | 0.85180 | 0.00000 | 0.85268 | ||
| 4768 | 2020.02.28 10:11 | modify | 1095 | 0.04 | 0.85320 | 0.00000 | 0.85268 | ||
| 4769 | 2020.02.28 10:11 | modify | 1096 | 0.07 | 0.85448 | 0.00000 | 0.85268 | ||
| 4770 | 2020.02.28 10:11 | modify | 1097 | 0.10 | 0.85608 | 0.00000 | 0.85268 | ||
| 4771 | 2020.02.28 14:31 | close | 1097 | 0.10 | 0.85274 | 0.00000 | 0.85268 | 44.20 | 4137.75 |
| 4772 | 2020.02.28 14:31 | close | 1096 | 0.07 | 0.85274 | 0.00000 | 0.85268 | 15.98 | 4153.73 |
| 4773 | 2020.02.28 14:31 | close | 1095 | 0.04 | 0.85274 | 0.00000 | 0.85268 | 2.24 | 4155.97 |
| 4774 | 2020.02.28 14:31 | close | 1094 | 0.03 | 0.85274 | 0.00000 | 0.85268 | -3.91 | 4152.06 |
| 4775 | 2020.02.28 14:31 | close | 1093 | 0.02 | 0.85274 | 0.00000 | 0.85268 | -11.64 | 4140.41 |
| 4776 | 2020.02.28 14:31 | close | 1092 | 0.01 | 0.85274 | 0.00000 | 0.85268 | -9.38 | 4131.03 |
| 4777 | 2020.02.28 14:31 | close | 1091 | 0.01 | 0.85274 | 0.00000 | 0.85268 | -11.17 | 4119.86 |
| 4778 | 2020.02.28 23:11 | buy | 1098 | 0.01 | 0.85993 | 0.00000 | 0.00000 | ||
| 4779 | 2020.02.28 23:11 | modify | 1098 | 0.01 | 0.85993 | 0.00000 | 0.86193 | ||
| 4780 | 2020.03.02 00:02 | t/p | 1098 | 0.01 | 0.86264 | 0.00000 | 0.86193 | 3.53 | 4123.39 |
| 4781 | 2020.03.02 01:00 | sell | 1099 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 4782 | 2020.03.02 01:00 | modify | 1099 | 0.01 | 0.86316 | 0.00000 | 0.86116 | ||
| 4783 | 2020.03.02 05:52 | close | 1099 | 0.01 | 0.86133 | 0.00000 | 0.86116 | 2.41 | 4125.80 |
| 4784 | 2020.03.02 23:04 | buy | 1100 | 0.01 | 0.87183 | 0.00000 | 0.00000 | ||
| 4785 | 2020.03.02 23:04 | modify | 1100 | 0.01 | 0.87183 | 0.00000 | 0.87383 | ||
| 4786 | 2020.03.03 00:32 | t/p | 1100 | 0.01 | 0.87406 | 0.00000 | 0.87383 | 2.88 | 4128.68 |
| 4787 | 2020.03.03 02:54 | buy | 1101 | 0.01 | 0.87167 | 0.00000 | 0.00000 | ||
| 4788 | 2020.03.03 02:54 | modify | 1101 | 0.01 | 0.87167 | 0.00000 | 0.87367 | ||
| 4789 | 2020.03.03 09:31 | buy | 1102 | 0.01 | 0.86999 | 0.00000 | 0.00000 | ||
| 4790 | 2020.03.03 09:31 | modify | 1101 | 0.01 | 0.87167 | 0.00000 | 0.87263 | ||
| 4791 | 2020.03.03 09:31 | modify | 1102 | 0.01 | 0.86999 | 0.00000 | 0.87263 | ||
| 4792 | 2020.03.03 17:00 | close | 1102 | 0.01 | 0.87260 | 0.00000 | 0.87263 | 3.44 | 4132.12 |
| 4793 | 2020.03.03 17:00 | close | 1101 | 0.01 | 0.87267 | 0.00000 | 0.87263 | 1.30 | 4133.42 |
| 4794 | 2020.03.03 21:04 | sell | 1103 | 0.01 | 0.87375 | 0.00000 | 0.00000 | ||
| 4795 | 2020.03.03 21:04 | modify | 1103 | 0.01 | 0.87375 | 0.00000 | 0.87175 | ||
| 4796 | 2020.03.03 23:48 | close | 1103 | 0.01 | 0.87183 | 0.00000 | 0.87175 | 2.53 | 4135.95 |
| 4797 | 2020.03.05 23:48 | sell | 1104 | 0.01 | 0.86796 | 0.00000 | 0.00000 | ||
| 4798 | 2020.03.05 23:48 | modify | 1104 | 0.01 | 0.86796 | 0.00000 | 0.86596 | ||
| 4799 | 2020.03.06 02:17 | close | 1104 | 0.01 | 0.86612 | 0.00000 | 0.86596 | 2.41 | 4138.36 |
| 4800 | 2020.03.06 22:45 | buy | 1105 | 0.01 | 0.86764 | 0.00000 | 0.00000 | ||
| 4801 | 2020.03.06 22:45 | modify | 1105 | 0.01 | 0.86764 | 0.00000 | 0.86964 | ||
| 4802 | 2020.03.06 23:48 | buy | 1106 | 0.01 | 0.86519 | 0.00000 | 0.00000 | ||
| 4803 | 2020.03.06 23:48 | modify | 1105 | 0.01 | 0.86764 | 0.00000 | 0.86822 | ||
| 4804 | 2020.03.06 23:48 | modify | 1106 | 0.01 | 0.86519 | 0.00000 | 0.86822 | ||
| 4805 | 2020.03.09 00:41 | close | 1106 | 0.01 | 0.86806 | 0.00000 | 0.86822 | 3.74 | 4142.10 |
| 4806 | 2020.03.09 00:41 | close | 1105 | 0.01 | 0.86806 | 0.00000 | 0.86822 | 0.47 | 4142.57 |
| 4807 | 2020.03.09 23:00 | buy | 1107 | 0.01 | 0.87091 | 0.00000 | 0.00000 | ||
| 4808 | 2020.03.09 23:00 | modify | 1107 | 0.01 | 0.87091 | 0.00000 | 0.87291 | ||
| 4809 | 2020.03.09 23:26 | close | 1107 | 0.01 | 0.87277 | 0.00000 | 0.87291 | 2.44 | 4145.01 |
| 4810 | 2020.03.10 01:54 | buy | 1108 | 0.01 | 0.87144 | 0.00000 | 0.00000 | ||
| 4811 | 2020.03.10 01:54 | modify | 1108 | 0.01 | 0.87144 | 0.00000 | 0.87344 | ||
| 4812 | 2020.03.10 05:32 | close | 1108 | 0.01 | 0.87324 | 0.00000 | 0.87344 | 2.37 | 4147.38 |
| 4813 | 2020.03.11 22:14 | sell | 1109 | 0.01 | 0.88036 | 0.00000 | 0.00000 | ||
| 4814 | 2020.03.11 22:14 | modify | 1109 | 0.01 | 0.88036 | 0.00000 | 0.87796 | ||
| 4815 | 2020.03.11 23:35 | close | 1109 | 0.01 | 0.87815 | 0.00000 | 0.87796 | 2.91 | 4150.29 |
| 4816 | 2020.03.13 02:18 | sell | 1110 | 0.01 | 0.89044 | 0.00000 | 0.00000 | ||
| 4817 | 2020.03.13 02:18 | modify | 1110 | 0.01 | 0.89044 | 0.00000 | 0.88844 | ||
| 4818 | 2020.03.13 09:38 | close | 1110 | 0.01 | 0.88860 | 0.00000 | 0.88844 | 2.42 | 4152.71 |
| 4819 | 2020.03.17 02:55 | sell | 1111 | 0.01 | 0.91280 | 0.00000 | 0.00000 | ||
| 4820 | 2020.03.17 02:55 | modify | 1111 | 0.01 | 0.91280 | 0.00000 | 0.91080 | ||
| 4821 | 2020.03.17 09:25 | close | 1111 | 0.01 | 0.91098 | 0.00000 | 0.91080 | 2.39 | 4155.10 |
| 4822 | 2020.03.17 22:45 | sell | 1112 | 0.01 | 0.91291 | 0.00000 | 0.00000 | ||
| 4823 | 2020.03.17 22:45 | modify | 1112 | 0.01 | 0.91291 | 0.00000 | 0.91086 | ||
| 4824 | 2020.03.18 01:04 | close | 1112 | 0.01 | 0.91106 | 0.00000 | 0.91086 | 2.42 | 4157.52 |
| 4825 | 2020.03.18 01:24 | buy | 1113 | 0.01 | 0.90936 | 0.00000 | 0.00000 | ||
| 4826 | 2020.03.18 01:24 | modify | 1113 | 0.01 | 0.90936 | 0.00000 | 0.91136 | ||
| 4827 | 2020.03.18 07:20 | close | 1113 | 0.01 | 0.91118 | 0.00000 | 0.91136 | 2.39 | 4159.91 |
| 4828 | 2020.03.26 01:33 | sell | 1114 | 0.01 | 0.92139 | 0.00000 | 0.00000 | ||
| 4829 | 2020.03.26 01:33 | modify | 1114 | 0.01 | 0.92139 | 0.00000 | 0.91742 | ||
| 4830 | 2020.03.26 02:31 | close | 1114 | 0.01 | 0.91782 | 0.00000 | 0.91742 | 4.72 | 4164.63 |
| 4831 | 2020.03.30 01:18 | sell | 1115 | 0.01 | 0.89501 | 0.00000 | 0.00000 | ||
| 4832 | 2020.03.30 01:18 | modify | 1115 | 0.01 | 0.89501 | 0.00000 | 0.89301 | ||
| 4833 | 2020.03.30 03:08 | close | 1115 | 0.01 | 0.89316 | 0.00000 | 0.89301 | 2.43 | 4167.06 |
| 4834 | 2020.03.30 21:20 | sell | 1116 | 0.01 | 0.89161 | 0.00000 | 0.00000 | ||
| 4835 | 2020.03.30 21:20 | modify | 1116 | 0.01 | 0.89161 | 0.00000 | 0.88961 | ||
| 4836 | 2020.03.30 22:54 | t/p | 1116 | 0.01 | 0.88965 | 0.00000 | 0.88961 | 2.57 | 4169.63 |
| 4837 | 2020.03.31 02:18 | sell | 1117 | 0.01 | 0.89236 | 0.00000 | 0.00000 | ||
| 4838 | 2020.03.31 02:18 | modify | 1117 | 0.01 | 0.89236 | 0.00000 | 0.89036 | ||
| 4839 | 2020.03.31 03:54 | sell | 1118 | 0.01 | 0.89658 | 0.00000 | 0.00000 | ||
| 4840 | 2020.03.31 03:54 | modify | 1117 | 0.01 | 0.89236 | 0.00000 | 0.89267 | ||
| 4841 | 2020.03.31 03:54 | modify | 1118 | 0.01 | 0.89658 | 0.00000 | 0.89267 | ||
| 4842 | 2020.03.31 04:00 | close | 1118 | 0.01 | 0.89240 | 0.00000 | 0.89267 | 5.54 | 4175.17 |
| 4843 | 2020.03.31 04:00 | close | 1117 | 0.01 | 0.89243 | 0.00000 | 0.89267 | -0.14 | 4175.03 |
| 4844 | 2020.03.31 22:47 | sell | 1119 | 0.01 | 0.88780 | 0.00000 | 0.00000 | ||
| 4845 | 2020.03.31 22:47 | modify | 1119 | 0.01 | 0.88780 | 0.00000 | 0.88580 | ||
| 4846 | 2020.04.01 05:01 | sell | 1120 | 0.01 | 0.89013 | 0.00000 | 0.00000 | ||
| 4847 | 2020.04.01 05:01 | modify | 1119 | 0.01 | 0.88780 | 0.00000 | 0.88717 | ||
| 4848 | 2020.04.01 05:01 | modify | 1120 | 0.01 | 0.89013 | 0.00000 | 0.88717 | ||
| 4849 | 2020.04.01 10:52 | close | 1120 | 0.01 | 0.88737 | 0.00000 | 0.88717 | 3.65 | 4178.68 |
| 4850 | 2020.04.01 10:52 | close | 1119 | 0.01 | 0.88735 | 0.00000 | 0.88717 | 0.56 | 4179.24 |
| 4851 | 2020.04.01 21:56 | sell | 1121 | 0.01 | 0.88318 | 0.00000 | 0.00000 | ||
| 4852 | 2020.04.01 21:56 | modify | 1121 | 0.01 | 0.88318 | 0.00000 | 0.88118 | ||
| 4853 | 2020.04.01 23:55 | sell | 1122 | 0.01 | 0.88637 | 0.00000 | 0.00000 | ||
| 4854 | 2020.04.01 23:55 | modify | 1121 | 0.01 | 0.88318 | 0.00000 | 0.88271 | ||
| 4855 | 2020.04.01 23:55 | modify | 1122 | 0.01 | 0.88637 | 0.00000 | 0.88271 | ||
| 4856 | 2020.04.02 03:54 | close | 1122 | 0.01 | 0.88290 | 0.00000 | 0.88271 | 4.57 | 4183.80 |
| 4857 | 2020.04.02 03:54 | close | 1121 | 0.01 | 0.88286 | 0.00000 | 0.88271 | 0.36 | 4184.16 |
| 4858 | 2020.04.02 21:00 | buy | 1123 | 0.01 | 0.87567 | 0.00000 | 0.00000 | ||
| 4859 | 2020.04.02 21:00 | modify | 1123 | 0.01 | 0.87567 | 0.00000 | 0.87767 | ||
| 4860 | 2020.04.03 11:42 | close | 1123 | 0.01 | 0.87752 | 0.00000 | 0.87767 | 2.38 | 4186.54 |
| 4861 | 2020.04.06 00:25 | sell | 1124 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 4862 | 2020.04.06 00:25 | modify | 1124 | 0.01 | 0.88325 | 0.00000 | 0.88125 | ||
| 4863 | 2020.04.06 07:49 | sell | 1125 | 0.01 | 0.88493 | 0.00000 | 0.00000 | ||
| 4864 | 2020.04.06 07:49 | modify | 1124 | 0.01 | 0.88325 | 0.00000 | 0.88229 | ||
| 4865 | 2020.04.06 07:49 | modify | 1125 | 0.01 | 0.88493 | 0.00000 | 0.88229 | ||
| 4866 | 2020.04.06 09:08 | close | 1125 | 0.01 | 0.88233 | 0.00000 | 0.88229 | 3.43 | 4189.97 |
| 4867 | 2020.04.06 09:08 | close | 1124 | 0.01 | 0.88234 | 0.00000 | 0.88229 | 1.17 | 4191.14 |
| 4868 | 2020.04.06 22:18 | sell | 1126 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
| 4869 | 2020.04.06 22:18 | modify | 1126 | 0.01 | 0.88050 | 0.00000 | 0.87850 | ||
| 4870 | 2020.04.07 01:20 | sell | 1127 | 0.01 | 0.88500 | 0.00000 | 0.00000 | ||
| 4871 | 2020.04.07 01:20 | modify | 1126 | 0.01 | 0.88050 | 0.00000 | 0.87962 | ||
| 4872 | 2020.04.07 01:20 | modify | 1127 | 0.01 | 0.88500 | 0.00000 | 0.87962 | ||
| 4873 | 2020.04.08 14:17 | close | 1127 | 0.01 | 0.87995 | 0.00000 | 0.87962 | 6.70 | 4197.84 |
| 4874 | 2020.04.08 14:17 | close | 1126 | 0.01 | 0.87996 | 0.00000 | 0.87962 | 0.66 | 4198.49 |
| 4875 | 2020.04.09 22:15 | buy | 1128 | 0.01 | 0.87622 | 0.00000 | 0.00000 | ||
| 4876 | 2020.04.09 22:15 | modify | 1128 | 0.01 | 0.87622 | 0.00000 | 0.87822 | ||
| 4877 | 2020.04.10 09:52 | close | 1128 | 0.01 | 0.87822 | 0.00000 | 0.87822 | 2.58 | 4201.07 |
| 4878 | 2020.04.17 00:43 | buy | 1129 | 0.01 | 0.86957 | 0.00000 | 0.00000 | ||
| 4879 | 2020.04.17 00:43 | modify | 1129 | 0.01 | 0.86957 | 0.00000 | 0.87157 | ||
| 4880 | 2020.04.17 13:07 | close | 1129 | 0.01 | 0.87137 | 0.00000 | 0.87157 | 2.36 | 4203.43 |
| 4881 | 2020.04.20 23:00 | sell | 1130 | 0.01 | 0.87333 | 0.00000 | 0.00000 | ||
| 4882 | 2020.04.20 23:00 | modify | 1130 | 0.01 | 0.87333 | 0.00000 | 0.87133 | ||
| 4883 | 2020.04.21 12:12 | sell | 1131 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 4884 | 2020.04.21 12:12 | modify | 1130 | 0.01 | 0.87333 | 0.00000 | 0.87252 | ||
| 4885 | 2020.04.21 12:12 | modify | 1131 | 0.01 | 0.87531 | 0.00000 | 0.87252 | ||
| 4886 | 2020.04.21 12:29 | sell | 1132 | 0.02 | 0.87771 | 0.00000 | 0.00000 | ||
| 4887 | 2020.04.21 12:29 | modify | 1130 | 0.01 | 0.87333 | 0.00000 | 0.87442 | ||
| 4888 | 2020.04.21 12:29 | modify | 1131 | 0.01 | 0.87531 | 0.00000 | 0.87442 | ||
| 4889 | 2020.04.21 12:29 | modify | 1132 | 0.02 | 0.87771 | 0.00000 | 0.87442 | ||
| 4890 | 2020.04.21 17:44 | sell | 1133 | 0.03 | 0.88353 | 0.00000 | 0.00000 | ||
| 4891 | 2020.04.21 17:44 | modify | 1130 | 0.01 | 0.87333 | 0.00000 | 0.87766 | ||
| 4892 | 2020.04.21 17:44 | modify | 1131 | 0.01 | 0.87531 | 0.00000 | 0.87766 | ||
| 4893 | 2020.04.21 17:44 | modify | 1132 | 0.02 | 0.87771 | 0.00000 | 0.87766 | ||
| 4894 | 2020.04.21 17:44 | modify | 1133 | 0.03 | 0.88353 | 0.00000 | 0.87766 | ||
| 4895 | 2020.04.22 18:14 | close | 1133 | 0.03 | 0.87781 | 0.00000 | 0.87766 | 22.76 | 4226.19 |
| 4896 | 2020.04.22 18:14 | close | 1132 | 0.02 | 0.87781 | 0.00000 | 0.87766 | -0.36 | 4225.83 |
| 4897 | 2020.04.22 18:14 | close | 1131 | 0.01 | 0.87781 | 0.00000 | 0.87766 | -3.39 | 4222.44 |
| 4898 | 2020.04.22 18:14 | close | 1130 | 0.01 | 0.87781 | 0.00000 | 0.87766 | -6.04 | 4216.39 |
| 4899 | 2020.04.23 01:39 | buy | 1134 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 4900 | 2020.04.23 01:39 | modify | 1134 | 0.01 | 0.87688 | 0.00000 | 0.87888 | ||
| 4901 | 2020.04.23 08:04 | buy | 1135 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 4902 | 2020.04.23 08:04 | modify | 1134 | 0.01 | 0.87688 | 0.00000 | 0.87814 | ||
| 4903 | 2020.04.23 08:04 | modify | 1135 | 0.01 | 0.87580 | 0.00000 | 0.87814 | ||
| 4904 | 2020.04.23 12:55 | buy | 1136 | 0.02 | 0.87287 | 0.00000 | 0.00000 | ||
| 4905 | 2020.04.23 12:55 | modify | 1134 | 0.01 | 0.87688 | 0.00000 | 0.87621 | ||
| 4906 | 2020.04.23 12:55 | modify | 1135 | 0.01 | 0.87580 | 0.00000 | 0.87621 | ||
| 4907 | 2020.04.23 12:55 | modify | 1136 | 0.02 | 0.87287 | 0.00000 | 0.87621 | ||
| 4908 | 2020.04.24 03:50 | buy | 1137 | 0.03 | 0.87171 | 0.00000 | 0.00000 | ||
| 4909 | 2020.04.24 03:50 | modify | 1134 | 0.01 | 0.87688 | 0.00000 | 0.87476 | ||
| 4910 | 2020.04.24 03:50 | modify | 1135 | 0.01 | 0.87580 | 0.00000 | 0.87476 | ||
| 4911 | 2020.04.24 03:50 | modify | 1136 | 0.02 | 0.87287 | 0.00000 | 0.87476 | ||
| 4912 | 2020.04.24 03:50 | modify | 1137 | 0.03 | 0.87171 | 0.00000 | 0.87476 | ||
| 4913 | 2020.04.24 13:40 | close | 1137 | 0.03 | 0.87463 | 0.00000 | 0.87476 | 11.57 | 4227.96 |
| 4914 | 2020.04.24 13:40 | close | 1136 | 0.02 | 0.87462 | 0.00000 | 0.87476 | 4.49 | 4232.45 |
| 4915 | 2020.04.24 13:40 | close | 1135 | 0.01 | 0.87469 | 0.00000 | 0.87476 | -1.58 | 4230.87 |
| 4916 | 2020.04.24 13:40 | close | 1134 | 0.01 | 0.87466 | 0.00000 | 0.87476 | -3.06 | 4227.81 |
| 4917 | 2020.04.24 23:53 | sell | 1138 | 0.01 | 0.87532 | 0.00000 | 0.00000 | ||
| 4918 | 2020.04.24 23:53 | modify | 1138 | 0.01 | 0.87532 | 0.00000 | 0.87332 | ||
| 4919 | 2020.04.27 04:32 | close | 1138 | 0.01 | 0.87346 | 0.00000 | 0.87332 | 2.43 | 4230.24 |
| 4920 | 2020.05.01 22:46 | buy | 1139 | 0.01 | 0.87773 | 0.00000 | 0.00000 | ||
| 4921 | 2020.05.01 22:46 | modify | 1139 | 0.01 | 0.87773 | 0.00000 | 0.87973 | ||
| 4922 | 2020.05.04 02:00 | close | 1139 | 0.01 | 0.87954 | 0.00000 | 0.87973 | 2.33 | 4232.57 |
| 4923 | 2020.05.04 02:00 | sell | 1140 | 0.01 | 0.87958 | 0.00000 | 0.00000 | ||
| 4924 | 2020.05.04 02:00 | modify | 1140 | 0.01 | 0.87958 | 0.00000 | 0.87758 | ||
| 4925 | 2020.05.04 09:58 | close | 1140 | 0.01 | 0.87779 | 0.00000 | 0.87758 | 2.35 | 4234.92 |
| 4926 | 2020.05.07 02:15 | sell | 1141 | 0.01 | 0.87571 | 0.00000 | 0.00000 | ||
| 4927 | 2020.05.07 02:15 | modify | 1141 | 0.01 | 0.87571 | 0.00000 | 0.87371 | ||
| 4928 | 2020.05.07 09:03 | close | 1141 | 0.01 | 0.87393 | 0.00000 | 0.87371 | 2.33 | 4237.25 |
| 4929 | 2020.05.07 22:57 | sell | 1142 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 4930 | 2020.05.07 22:57 | modify | 1142 | 0.01 | 0.87661 | 0.00000 | 0.87461 | ||
| 4931 | 2020.05.08 04:07 | close | 1142 | 0.01 | 0.87481 | 0.00000 | 0.87461 | 2.35 | 4239.60 |
| 4932 | 2020.05.12 23:47 | sell | 1143 | 0.01 | 0.88473 | 0.00000 | 0.00000 | ||
| 4933 | 2020.05.12 23:47 | modify | 1143 | 0.01 | 0.88473 | 0.00000 | 0.88273 | ||
| 4934 | 2020.05.13 09:21 | close | 1143 | 0.01 | 0.88294 | 0.00000 | 0.88273 | 2.34 | 4241.94 |
| 4935 | 2020.05.14 22:18 | buy | 1144 | 0.01 | 0.88314 | 0.00000 | 0.00000 | ||
| 4936 | 2020.05.14 22:18 | modify | 1144 | 0.01 | 0.88314 | 0.00000 | 0.88514 | ||
| 4937 | 2020.05.15 04:41 | close | 1144 | 0.01 | 0.88497 | 0.00000 | 0.88514 | 2.36 | 4244.30 |
| 4938 | 2020.05.15 23:30 | sell | 1145 | 0.01 | 0.89302 | 0.00000 | 0.00000 | ||
| 4939 | 2020.05.15 23:30 | modify | 1145 | 0.01 | 0.89302 | 0.00000 | 0.89102 | ||
| 4940 | 2020.05.18 00:12 | sell | 1146 | 0.01 | 0.89458 | 0.00000 | 0.00000 | ||
| 4941 | 2020.05.18 00:12 | modify | 1145 | 0.01 | 0.89302 | 0.00000 | 0.89200 | ||
| 4942 | 2020.05.18 00:12 | modify | 1146 | 0.01 | 0.89458 | 0.00000 | 0.89200 | ||
| 4943 | 2020.05.18 11:08 | close | 1146 | 0.01 | 0.89219 | 0.00000 | 0.89200 | 3.15 | 4247.45 |
| 4944 | 2020.05.18 11:08 | close | 1145 | 0.01 | 0.89218 | 0.00000 | 0.89200 | 1.07 | 4248.52 |
| 4945 | 2020.05.19 21:21 | buy | 1147 | 0.01 | 0.89125 | 0.00000 | 0.00000 | ||
| 4946 | 2020.05.19 21:21 | modify | 1147 | 0.01 | 0.89125 | 0.00000 | 0.89325 | ||
| 4947 | 2020.05.20 09:17 | close | 1147 | 0.01 | 0.89312 | 0.00000 | 0.89325 | 2.41 | 4250.93 |
| 4948 | 2020.05.22 22:07 | sell | 1148 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 4949 | 2020.05.22 22:07 | modify | 1148 | 0.01 | 0.89550 | 0.00000 | 0.89350 | ||
| 4950 | 2020.05.25 09:15 | close | 1148 | 0.01 | 0.89369 | 0.00000 | 0.89350 | 2.37 | 4253.29 |
| 4951 | 2020.05.26 21:01 | sell | 1149 | 0.01 | 0.89079 | 0.00000 | 0.00000 | ||
| 4952 | 2020.05.26 21:01 | modify | 1149 | 0.01 | 0.89079 | 0.00000 | 0.88879 | ||
| 4953 | 2020.05.27 09:20 | close | 1149 | 0.01 | 0.88899 | 0.00000 | 0.88879 | 2.36 | 4255.65 |
| 4954 | 2020.05.29 22:56 | buy | 1150 | 0.01 | 0.89924 | 0.00000 | 0.00000 | ||
| 4955 | 2020.05.29 22:56 | modify | 1150 | 0.01 | 0.89924 | 0.00000 | 0.90124 | ||
| 4956 | 2020.06.01 00:00 | t/p | 1150 | 0.01 | 0.90157 | 0.00000 | 0.90124 | 3.02 | 4258.67 |
| 4957 | 2020.06.01 21:50 | buy | 1151 | 0.01 | 0.89119 | 0.00000 | 0.00000 | ||
| 4958 | 2020.06.01 21:50 | modify | 1151 | 0.01 | 0.89119 | 0.00000 | 0.89319 | ||
| 4959 | 2020.06.02 03:06 | buy | 1152 | 0.01 | 0.89015 | 0.00000 | 0.00000 | ||
| 4960 | 2020.06.02 03:06 | modify | 1151 | 0.01 | 0.89119 | 0.00000 | 0.89247 | ||
| 4961 | 2020.06.02 03:06 | modify | 1152 | 0.01 | 0.89015 | 0.00000 | 0.89247 | ||
| 4962 | 2020.06.02 09:35 | buy | 1153 | 0.02 | 0.88859 | 0.00000 | 0.00000 | ||
| 4963 | 2020.06.02 09:35 | modify | 1151 | 0.01 | 0.89119 | 0.00000 | 0.89123 | ||
| 4964 | 2020.06.02 09:35 | modify | 1152 | 0.01 | 0.89015 | 0.00000 | 0.89123 | ||
| 4965 | 2020.06.02 09:35 | modify | 1153 | 0.02 | 0.88859 | 0.00000 | 0.89123 | ||
| 4966 | 2020.06.02 09:41 | buy | 1154 | 0.03 | 0.88700 | 0.00000 | 0.00000 | ||
| 4967 | 2020.06.02 09:41 | modify | 1151 | 0.01 | 0.89119 | 0.00000 | 0.88990 | ||
| 4968 | 2020.06.02 09:41 | modify | 1152 | 0.01 | 0.89015 | 0.00000 | 0.88990 | ||
| 4969 | 2020.06.02 09:41 | modify | 1153 | 0.02 | 0.88859 | 0.00000 | 0.88990 | ||
| 4970 | 2020.06.02 09:41 | modify | 1154 | 0.03 | 0.88700 | 0.00000 | 0.88990 | ||
| 4971 | 2020.06.02 11:02 | close | 1154 | 0.03 | 0.88981 | 0.00000 | 0.88990 | 11.14 | 4269.81 |
| 4972 | 2020.06.02 11:02 | close | 1153 | 0.02 | 0.88981 | 0.00000 | 0.88990 | 3.18 | 4272.99 |
| 4973 | 2020.06.02 11:02 | close | 1152 | 0.01 | 0.88981 | 0.00000 | 0.88990 | -0.49 | 4272.50 |
| 4974 | 2020.06.02 11:02 | close | 1151 | 0.01 | 0.88981 | 0.00000 | 0.88990 | -1.93 | 4270.57 |
| 4975 | 2020.06.03 22:49 | sell | 1155 | 0.01 | 0.89357 | 0.00000 | 0.00000 | ||
| 4976 | 2020.06.03 22:49 | modify | 1155 | 0.01 | 0.89357 | 0.00000 | 0.89157 | ||
| 4977 | 2020.06.04 03:39 | sell | 1156 | 0.01 | 0.89506 | 0.00000 | 0.00000 | ||
| 4978 | 2020.06.04 03:39 | modify | 1155 | 0.01 | 0.89357 | 0.00000 | 0.89252 | ||
| 4979 | 2020.06.04 03:39 | modify | 1156 | 0.01 | 0.89506 | 0.00000 | 0.89252 | ||
| 4980 | 2020.06.04 17:40 | sell | 1157 | 0.02 | 0.89910 | 0.00000 | 0.00000 | ||
| 4981 | 2020.06.04 17:40 | modify | 1155 | 0.01 | 0.89357 | 0.00000 | 0.89456 | ||
| 4982 | 2020.06.04 17:40 | modify | 1156 | 0.01 | 0.89506 | 0.00000 | 0.89456 | ||
| 4983 | 2020.06.04 17:40 | modify | 1157 | 0.02 | 0.89910 | 0.00000 | 0.89456 | ||
| 4984 | 2020.06.05 15:04 | close | 1157 | 0.02 | 0.89471 | 0.00000 | 0.89456 | 11.62 | 4282.19 |
| 4985 | 2020.06.05 15:04 | close | 1156 | 0.01 | 0.89471 | 0.00000 | 0.89456 | 0.42 | 4282.61 |
| 4986 | 2020.06.05 15:04 | close | 1155 | 0.01 | 0.89471 | 0.00000 | 0.89456 | -1.61 | 4281.00 |
| 4987 | 2020.06.08 21:49 | buy | 1158 | 0.01 | 0.88836 | 0.00000 | 0.00000 | ||
| 4988 | 2020.06.08 21:49 | modify | 1158 | 0.01 | 0.88836 | 0.00000 | 0.89036 | ||
| 4989 | 2020.06.09 09:41 | buy | 1159 | 0.01 | 0.88694 | 0.00000 | 0.00000 | ||
| 4990 | 2020.06.09 09:41 | modify | 1158 | 0.01 | 0.88836 | 0.00000 | 0.88945 | ||
| 4991 | 2020.06.09 09:41 | modify | 1159 | 0.01 | 0.88694 | 0.00000 | 0.88945 | ||
| 4992 | 2020.06.09 10:38 | close | 1159 | 0.01 | 0.88932 | 0.00000 | 0.88945 | 3.14 | 4284.14 |
| 4993 | 2020.06.09 10:38 | close | 1158 | 0.01 | 0.88929 | 0.00000 | 0.88945 | 1.16 | 4285.30 |
| 4994 | 2020.06.10 21:32 | sell | 1160 | 0.01 | 0.89150 | 0.00000 | 0.00000 | ||
| 4995 | 2020.06.10 21:32 | modify | 1160 | 0.01 | 0.89150 | 0.00000 | 0.88950 | ||
| 4996 | 2020.06.11 02:29 | sell | 1161 | 0.01 | 0.89304 | 0.00000 | 0.00000 | ||
| 4997 | 2020.06.11 02:29 | modify | 1160 | 0.01 | 0.89150 | 0.00000 | 0.89047 | ||
| 4998 | 2020.06.11 02:29 | modify | 1161 | 0.01 | 0.89304 | 0.00000 | 0.89047 | ||
| 4999 | 2020.06.11 02:57 | sell | 1162 | 0.02 | 0.89408 | 0.00000 | 0.00000 | ||
| 5000 | 2020.06.11 02:57 | modify | 1160 | 0.01 | 0.89150 | 0.00000 | 0.89158 | ||
| 5001 | 2020.06.11 02:57 | modify | 1161 | 0.01 | 0.89304 | 0.00000 | 0.89158 | ||
| 5002 | 2020.06.11 02:57 | modify | 1162 | 0.02 | 0.89408 | 0.00000 | 0.89158 | ||
| 5003 | 2020.06.11 06:58 | sell | 1163 | 0.03 | 0.89537 | 0.00000 | 0.00000 | ||
| 5004 | 2020.06.11 06:58 | modify | 1160 | 0.01 | 0.89150 | 0.00000 | 0.89272 | ||
| 5005 | 2020.06.11 06:58 | modify | 1161 | 0.01 | 0.89304 | 0.00000 | 0.89272 | ||
| 5006 | 2020.06.11 06:58 | modify | 1162 | 0.02 | 0.89408 | 0.00000 | 0.89272 | ||
| 5007 | 2020.06.11 06:58 | modify | 1163 | 0.03 | 0.89537 | 0.00000 | 0.89272 | ||
| 5008 | 2020.06.11 14:19 | sell | 1164 | 0.04 | 0.89754 | 0.00000 | 0.00000 | ||
| 5009 | 2020.06.11 14:19 | modify | 1160 | 0.01 | 0.89150 | 0.00000 | 0.89416 | ||
| 5010 | 2020.06.11 14:19 | modify | 1161 | 0.01 | 0.89304 | 0.00000 | 0.89416 | ||
| 5011 | 2020.06.11 14:19 | modify | 1162 | 0.02 | 0.89408 | 0.00000 | 0.89416 | ||
| 5012 | 2020.06.11 14:19 | modify | 1163 | 0.03 | 0.89537 | 0.00000 | 0.89416 | ||
| 5013 | 2020.06.11 14:19 | modify | 1164 | 0.04 | 0.89754 | 0.00000 | 0.89416 | ||
| 5014 | 2020.06.11 17:42 | sell | 1165 | 0.07 | 0.89975 | 0.00000 | 0.00000 | ||
| 5015 | 2020.06.11 17:42 | modify | 1160 | 0.01 | 0.89150 | 0.00000 | 0.89607 | ||
| 5016 | 2020.06.11 17:42 | modify | 1161 | 0.01 | 0.89304 | 0.00000 | 0.89607 | ||
| 5017 | 2020.06.11 17:42 | modify | 1162 | 0.02 | 0.89408 | 0.00000 | 0.89607 | ||
| 5018 | 2020.06.11 17:42 | modify | 1163 | 0.03 | 0.89537 | 0.00000 | 0.89607 | ||
| 5019 | 2020.06.11 17:42 | modify | 1164 | 0.04 | 0.89754 | 0.00000 | 0.89607 | ||
| 5020 | 2020.06.11 17:42 | modify | 1165 | 0.07 | 0.89975 | 0.00000 | 0.89607 | ||
| 5021 | 2020.06.11 21:06 | buy | 1166 | 0.01 | 0.89750 | 0.00000 | 0.00000 | ||
| 5022 | 2020.06.11 21:06 | modify | 1166 | 0.01 | 0.89750 | 0.00000 | 0.89950 | ||
| 5023 | 2020.06.12 10:55 | close | 1165 | 0.07 | 0.89614 | 0.00000 | 0.89607 | 33.38 | 4318.68 |
| 5024 | 2020.06.12 10:55 | close | 1164 | 0.04 | 0.89614 | 0.00000 | 0.89607 | 7.27 | 4325.96 |
| 5025 | 2020.06.12 10:55 | close | 1163 | 0.03 | 0.89614 | 0.00000 | 0.89607 | -3.23 | 4322.72 |
| 5026 | 2020.06.12 10:55 | close | 1162 | 0.02 | 0.89614 | 0.00000 | 0.89607 | -5.60 | 4317.12 |
| 5027 | 2020.06.12 10:55 | close | 1161 | 0.01 | 0.89614 | 0.00000 | 0.89607 | -4.19 | 4312.93 |
| 5028 | 2020.06.12 10:55 | close | 1160 | 0.01 | 0.89614 | 0.00000 | 0.89607 | -6.28 | 4306.66 |
| 5029 | 2020.06.12 19:46 | close | 1166 | 0.01 | 0.89930 | 0.00000 | 0.89950 | 2.31 | 4308.96 |
| 5030 | 2020.06.15 21:00 | sell | 1167 | 0.01 | 0.89928 | 0.00000 | 0.00000 | ||
| 5031 | 2020.06.15 21:00 | modify | 1167 | 0.01 | 0.89928 | 0.00000 | 0.89728 | ||
| 5032 | 2020.06.16 00:36 | buy | 1168 | 0.01 | 0.89773 | 0.00000 | 0.00000 | ||
| 5033 | 2020.06.16 00:37 | modify | 1168 | 0.01 | 0.89773 | 0.00000 | 0.89973 | ||
| 5034 | 2020.06.16 00:40 | close | 1167 | 0.01 | 0.89752 | 0.00000 | 0.89728 | 2.30 | 4311.26 |
| 5035 | 2020.06.16 05:09 | buy | 1169 | 0.01 | 0.89648 | 0.00000 | 0.00000 | ||
| 5036 | 2020.06.16 05:09 | modify | 1168 | 0.01 | 0.89773 | 0.00000 | 0.89891 | ||
| 5037 | 2020.06.16 05:09 | modify | 1169 | 0.01 | 0.89648 | 0.00000 | 0.89891 | ||
| 5038 | 2020.06.16 14:35 | buy | 1170 | 0.02 | 0.89372 | 0.00000 | 0.00000 | ||
| 5039 | 2020.06.16 14:35 | modify | 1168 | 0.01 | 0.89773 | 0.00000 | 0.89701 | ||
| 5040 | 2020.06.16 14:35 | modify | 1169 | 0.01 | 0.89648 | 0.00000 | 0.89701 | ||
| 5041 | 2020.06.16 14:35 | modify | 1170 | 0.02 | 0.89372 | 0.00000 | 0.89701 | ||
| 5042 | 2020.06.17 03:53 | close | 1170 | 0.02 | 0.89688 | 0.00000 | 0.89701 | 8.26 | 4319.52 |
| 5043 | 2020.06.17 03:53 | close | 1169 | 0.01 | 0.89688 | 0.00000 | 0.89701 | 0.45 | 4319.97 |
| 5044 | 2020.06.17 03:53 | close | 1168 | 0.01 | 0.89688 | 0.00000 | 0.89701 | -1.22 | 4318.75 |
| 5045 | 2020.06.30 21:23 | buy | 1171 | 0.01 | 0.90724 | 0.00000 | 0.00000 | ||
| 5046 | 2020.06.30 21:23 | modify | 1171 | 0.01 | 0.90724 | 0.00000 | 0.90924 | ||
| 5047 | 2020.07.01 12:50 | buy | 1172 | 0.01 | 0.90476 | 0.00000 | 0.00000 | ||
| 5048 | 2020.07.01 12:50 | modify | 1171 | 0.01 | 0.90724 | 0.00000 | 0.90780 | ||
| 5049 | 2020.07.01 12:50 | modify | 1172 | 0.01 | 0.90476 | 0.00000 | 0.90780 | ||
| 5050 | 2020.07.01 19:08 | buy | 1173 | 0.02 | 0.90219 | 0.00000 | 0.00000 | ||
| 5051 | 2020.07.01 19:08 | modify | 1171 | 0.01 | 0.90724 | 0.00000 | 0.90570 | ||
| 5052 | 2020.07.01 19:08 | modify | 1172 | 0.01 | 0.90476 | 0.00000 | 0.90570 | ||
| 5053 | 2020.07.01 19:08 | modify | 1173 | 0.02 | 0.90219 | 0.00000 | 0.90570 | ||
| 5054 | 2020.07.03 09:28 | buy | 1174 | 0.03 | 0.90068 | 0.00000 | 0.00000 | ||
| 5055 | 2020.07.03 09:28 | modify | 1171 | 0.01 | 0.90724 | 0.00000 | 0.90403 | ||
| 5056 | 2020.07.03 09:28 | modify | 1172 | 0.01 | 0.90476 | 0.00000 | 0.90403 | ||
| 5057 | 2020.07.03 09:28 | modify | 1173 | 0.02 | 0.90219 | 0.00000 | 0.90403 | ||
| 5058 | 2020.07.03 09:28 | modify | 1174 | 0.03 | 0.90068 | 0.00000 | 0.90403 | ||
| 5059 | 2020.07.06 09:47 | close | 1174 | 0.03 | 0.90392 | 0.00000 | 0.90403 | 12.70 | 4331.45 |
| 5060 | 2020.07.06 09:47 | close | 1173 | 0.02 | 0.90392 | 0.00000 | 0.90403 | 4.03 | 4335.48 |
| 5061 | 2020.07.06 09:47 | close | 1172 | 0.01 | 0.90391 | 0.00000 | 0.90403 | -1.43 | 4334.04 |
| 5062 | 2020.07.06 09:47 | close | 1171 | 0.01 | 0.90391 | 0.00000 | 0.90403 | -4.79 | 4329.25 |
| 5063 | 2020.07.08 21:00 | buy | 1175 | 0.01 | 0.89863 | 0.00000 | 0.00000 | ||
| 5064 | 2020.07.08 21:00 | modify | 1175 | 0.01 | 0.89863 | 0.00000 | 0.90063 | ||
| 5065 | 2020.07.09 10:13 | buy | 1176 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
| 5066 | 2020.07.09 10:13 | modify | 1175 | 0.01 | 0.89863 | 0.00000 | 0.89982 | ||
| 5067 | 2020.07.09 10:13 | modify | 1176 | 0.01 | 0.89740 | 0.00000 | 0.89982 | ||
| 5068 | 2020.07.09 12:49 | buy | 1177 | 0.02 | 0.89496 | 0.00000 | 0.00000 | ||
| 5069 | 2020.07.09 12:49 | modify | 1175 | 0.01 | 0.89863 | 0.00000 | 0.89809 | ||
| 5070 | 2020.07.09 12:49 | modify | 1176 | 0.01 | 0.89740 | 0.00000 | 0.89809 | ||
| 5071 | 2020.07.09 12:49 | modify | 1177 | 0.02 | 0.89496 | 0.00000 | 0.89809 | ||
| 5072 | 2020.07.13 12:29 | close | 1177 | 0.02 | 0.89793 | 0.00000 | 0.89809 | 7.65 | 4336.90 |
| 5073 | 2020.07.13 12:29 | close | 1176 | 0.01 | 0.89793 | 0.00000 | 0.89809 | 0.57 | 4337.47 |
| 5074 | 2020.07.13 12:29 | close | 1175 | 0.01 | 0.89793 | 0.00000 | 0.89809 | -1.22 | 4336.25 |
| 5075 | 2020.07.13 21:00 | sell | 1178 | 0.01 | 0.90276 | 0.00000 | 0.00000 | ||
| 5076 | 2020.07.13 21:00 | modify | 1178 | 0.01 | 0.90276 | 0.00000 | 0.90076 | ||
| 5077 | 2020.07.14 03:03 | sell | 1179 | 0.01 | 0.90431 | 0.00000 | 0.00000 | ||
| 5078 | 2020.07.14 03:03 | modify | 1178 | 0.01 | 0.90276 | 0.00000 | 0.90174 | ||
| 5079 | 2020.07.14 03:03 | modify | 1179 | 0.01 | 0.90431 | 0.00000 | 0.90174 | ||
| 5080 | 2020.07.14 10:17 | sell | 1180 | 0.02 | 0.90541 | 0.00000 | 0.00000 | ||
| 5081 | 2020.07.14 10:17 | modify | 1178 | 0.01 | 0.90276 | 0.00000 | 0.90287 | ||
| 5082 | 2020.07.14 10:17 | modify | 1179 | 0.01 | 0.90431 | 0.00000 | 0.90287 | ||
| 5083 | 2020.07.14 10:17 | modify | 1180 | 0.02 | 0.90541 | 0.00000 | 0.90287 | ||
| 5084 | 2020.07.14 12:29 | sell | 1181 | 0.03 | 0.90756 | 0.00000 | 0.00000 | ||
| 5085 | 2020.07.14 12:29 | modify | 1178 | 0.01 | 0.90276 | 0.00000 | 0.90440 | ||
| 5086 | 2020.07.14 12:29 | modify | 1179 | 0.01 | 0.90431 | 0.00000 | 0.90440 | ||
| 5087 | 2020.07.14 12:29 | modify | 1180 | 0.02 | 0.90541 | 0.00000 | 0.90440 | ||
| 5088 | 2020.07.14 12:29 | modify | 1181 | 0.03 | 0.90756 | 0.00000 | 0.90440 | ||
| 5089 | 2020.07.14 16:26 | sell | 1182 | 0.04 | 0.90991 | 0.00000 | 0.00000 | ||
| 5090 | 2020.07.14 16:26 | modify | 1178 | 0.01 | 0.90276 | 0.00000 | 0.90609 | ||
| 5091 | 2020.07.14 16:26 | modify | 1179 | 0.01 | 0.90431 | 0.00000 | 0.90609 | ||
| 5092 | 2020.07.14 16:26 | modify | 1180 | 0.02 | 0.90541 | 0.00000 | 0.90609 | ||
| 5093 | 2020.07.14 16:26 | modify | 1181 | 0.03 | 0.90756 | 0.00000 | 0.90609 | ||
| 5094 | 2020.07.14 16:26 | modify | 1182 | 0.04 | 0.90991 | 0.00000 | 0.90609 | ||
| 5095 | 2020.07.15 08:02 | close | 1182 | 0.04 | 0.90614 | 0.00000 | 0.90609 | 19.92 | 4356.17 |
| 5096 | 2020.07.15 08:02 | close | 1181 | 0.03 | 0.90614 | 0.00000 | 0.90609 | 5.53 | 4361.70 |
| 5097 | 2020.07.15 08:02 | close | 1180 | 0.02 | 0.90614 | 0.00000 | 0.90609 | -2.05 | 4359.65 |
| 5098 | 2020.07.15 08:02 | close | 1179 | 0.01 | 0.90614 | 0.00000 | 0.90609 | -2.49 | 4357.15 |
| 5099 | 2020.07.15 08:02 | close | 1178 | 0.01 | 0.90614 | 0.00000 | 0.90609 | -4.57 | 4352.58 |
| 5100 | 2020.07.20 21:24 | buy | 1183 | 0.01 | 0.90328 | 0.00000 | 0.00000 | ||
| 5101 | 2020.07.20 21:24 | modify | 1183 | 0.01 | 0.90328 | 0.00000 | 0.90528 | ||
| 5102 | 2020.07.21 09:13 | buy | 1184 | 0.01 | 0.90184 | 0.00000 | 0.00000 | ||
| 5103 | 2020.07.21 09:13 | modify | 1183 | 0.01 | 0.90328 | 0.00000 | 0.90436 | ||
| 5104 | 2020.07.21 09:13 | modify | 1184 | 0.01 | 0.90184 | 0.00000 | 0.90436 | ||
| 5105 | 2020.07.21 20:22 | close | 1184 | 0.01 | 0.90419 | 0.00000 | 0.90436 | 3.10 | 4355.68 |
| 5106 | 2020.07.21 20:22 | close | 1183 | 0.01 | 0.90419 | 0.00000 | 0.90436 | 1.13 | 4356.81 |
| 5107 | 2020.07.21 22:59 | sell | 1185 | 0.01 | 0.90509 | 0.00000 | 0.00000 | ||
| 5108 | 2020.07.21 22:59 | modify | 1185 | 0.01 | 0.90509 | 0.00000 | 0.90309 | ||
| 5109 | 2020.07.22 04:53 | sell | 1186 | 0.01 | 0.90662 | 0.00000 | 0.00000 | ||
| 5110 | 2020.07.22 04:53 | modify | 1185 | 0.01 | 0.90509 | 0.00000 | 0.90406 | ||
| 5111 | 2020.07.22 04:53 | modify | 1186 | 0.01 | 0.90662 | 0.00000 | 0.90406 | ||
| 5112 | 2020.07.22 10:18 | sell | 1187 | 0.02 | 0.90800 | 0.00000 | 0.00000 | ||
| 5113 | 2020.07.22 10:18 | modify | 1185 | 0.01 | 0.90509 | 0.00000 | 0.90533 | ||
| 5114 | 2020.07.22 10:18 | modify | 1186 | 0.01 | 0.90662 | 0.00000 | 0.90533 | ||
| 5115 | 2020.07.22 10:18 | modify | 1187 | 0.02 | 0.90800 | 0.00000 | 0.90533 | ||
| 5116 | 2020.07.22 11:14 | sell | 1188 | 0.03 | 0.91012 | 0.00000 | 0.00000 | ||
| 5117 | 2020.07.22 11:14 | modify | 1185 | 0.01 | 0.90509 | 0.00000 | 0.90690 | ||
| 5118 | 2020.07.22 11:14 | modify | 1186 | 0.01 | 0.90662 | 0.00000 | 0.90690 | ||
| 5119 | 2020.07.22 11:14 | modify | 1187 | 0.02 | 0.90800 | 0.00000 | 0.90690 | ||
| 5120 | 2020.07.22 11:14 | modify | 1188 | 0.03 | 0.91012 | 0.00000 | 0.90690 | ||
| 5121 | 2020.07.22 13:18 | sell | 1189 | 0.04 | 0.91317 | 0.00000 | 0.00000 | ||
| 5122 | 2020.07.22 13:18 | modify | 1185 | 0.01 | 0.90509 | 0.00000 | 0.90820 | ||
| 5123 | 2020.07.22 13:18 | modify | 1186 | 0.01 | 0.90662 | 0.00000 | 0.90820 | ||
| 5124 | 2020.07.22 13:18 | modify | 1187 | 0.02 | 0.90800 | 0.00000 | 0.90820 | ||
| 5125 | 2020.07.22 13:18 | modify | 1188 | 0.03 | 0.91012 | 0.00000 | 0.90820 | ||
| 5126 | 2020.07.22 13:18 | modify | 1189 | 0.04 | 0.91317 | 0.00000 | 0.90820 | ||
| 5127 | 2020.07.22 20:30 | close | 1189 | 0.04 | 0.90836 | 0.00000 | 0.90820 | 25.53 | 4382.34 |
| 5128 | 2020.07.22 20:30 | close | 1188 | 0.03 | 0.90836 | 0.00000 | 0.90820 | 6.93 | 4389.27 |
| 5129 | 2020.07.22 20:30 | close | 1187 | 0.02 | 0.90836 | 0.00000 | 0.90820 | -1.04 | 4388.23 |
| 5130 | 2020.07.22 20:30 | close | 1186 | 0.01 | 0.90836 | 0.00000 | 0.90820 | -2.37 | 4385.86 |
| 5131 | 2020.07.22 20:30 | close | 1185 | 0.01 | 0.90836 | 0.00000 | 0.90820 | -4.42 | 4381.44 |
| 5132 | 2020.07.28 00:29 | buy | 1190 | 0.01 | 0.91142 | 0.00000 | 0.00000 | ||
| 5133 | 2020.07.28 00:29 | modify | 1190 | 0.01 | 0.91142 | 0.00000 | 0.91342 | ||
| 5134 | 2020.07.28 02:31 | close | 1190 | 0.01 | 0.91323 | 0.00000 | 0.91342 | 2.38 | 4383.82 |
| 5135 | 2020.08.04 21:00 | sell | 1191 | 0.01 | 0.90227 | 0.00000 | 0.00000 | ||
| 5136 | 2020.08.04 21:00 | modify | 1191 | 0.01 | 0.90227 | 0.00000 | 0.90027 | ||
| 5137 | 2020.08.05 05:33 | sell | 1192 | 0.01 | 0.90318 | 0.00000 | 0.00000 | ||
| 5138 | 2020.08.05 05:33 | modify | 1191 | 0.01 | 0.90227 | 0.00000 | 0.90093 | ||
| 5139 | 2020.08.05 05:33 | modify | 1192 | 0.01 | 0.90318 | 0.00000 | 0.90093 | ||
| 5140 | 2020.08.05 18:40 | sell | 1193 | 0.02 | 0.90567 | 0.00000 | 0.00000 | ||
| 5141 | 2020.08.05 18:40 | modify | 1191 | 0.01 | 0.90227 | 0.00000 | 0.90260 | ||
| 5142 | 2020.08.05 18:40 | modify | 1192 | 0.01 | 0.90318 | 0.00000 | 0.90260 | ||
| 5143 | 2020.08.05 18:40 | modify | 1193 | 0.02 | 0.90567 | 0.00000 | 0.90260 | ||
| 5144 | 2020.08.06 09:33 | close | 1193 | 0.02 | 0.90276 | 0.00000 | 0.90260 | 7.62 | 4391.44 |
| 5145 | 2020.08.06 09:33 | close | 1192 | 0.01 | 0.90277 | 0.00000 | 0.90260 | 0.48 | 4391.92 |
| 5146 | 2020.08.06 09:33 | close | 1191 | 0.01 | 0.90281 | 0.00000 | 0.90260 | -0.82 | 4391.10 |
| 5147 | 2020.08.06 23:02 | sell | 1194 | 0.01 | 0.90392 | 0.00000 | 0.00000 | ||
| 5148 | 2020.08.06 23:02 | modify | 1194 | 0.01 | 0.90392 | 0.00000 | 0.90192 | ||
| 5149 | 2020.08.07 08:42 | close | 1194 | 0.01 | 0.90212 | 0.00000 | 0.90192 | 2.36 | 4393.46 |
| 5150 | 2020.08.13 23:00 | sell | 1195 | 0.01 | 0.90475 | 0.00000 | 0.00000 | ||
| 5151 | 2020.08.13 23:00 | modify | 1195 | 0.01 | 0.90475 | 0.00000 | 0.90275 | ||
| 5152 | 2020.08.14 10:56 | close | 1195 | 0.01 | 0.90300 | 0.00000 | 0.90275 | 2.29 | 4395.75 |
| 5153 | 2020.08.19 21:24 | sell | 1196 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
| 5154 | 2020.08.19 21:24 | modify | 1196 | 0.01 | 0.90383 | 0.00000 | 0.90183 | ||
| 5155 | 2020.08.20 08:34 | sell | 1197 | 0.01 | 0.90474 | 0.00000 | 0.00000 | ||
| 5156 | 2020.08.20 08:34 | modify | 1196 | 0.01 | 0.90383 | 0.00000 | 0.90249 | ||
| 5157 | 2020.08.20 08:34 | modify | 1197 | 0.01 | 0.90474 | 0.00000 | 0.90249 | ||
| 5158 | 2020.08.20 10:03 | sell | 1198 | 0.02 | 0.90612 | 0.00000 | 0.00000 | ||
| 5159 | 2020.08.20 10:03 | modify | 1196 | 0.01 | 0.90383 | 0.00000 | 0.90360 | ||
| 5160 | 2020.08.20 10:03 | modify | 1197 | 0.01 | 0.90474 | 0.00000 | 0.90360 | ||
| 5161 | 2020.08.20 10:03 | modify | 1198 | 0.02 | 0.90612 | 0.00000 | 0.90360 | ||
| 5162 | 2020.08.20 11:28 | close | 1198 | 0.02 | 0.90375 | 0.00000 | 0.90360 | 6.25 | 4402.00 |
| 5163 | 2020.08.20 11:28 | close | 1197 | 0.01 | 0.90375 | 0.00000 | 0.90360 | 1.28 | 4403.28 |
| 5164 | 2020.08.20 11:28 | close | 1196 | 0.01 | 0.90375 | 0.00000 | 0.90360 | 0.04 | 4403.32 |